GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0003008 | $0.0003715 | $0.0002640 | $0.0003660 | $49.33 | $7,704.23 |
| 2017-02-02 | $0.0003659 | $0.0003683 | $0.0002464 | $0.0002732 | $12.57 | $5,751.95 |
| 2017-02-03 | $0.0002731 | $0.0003708 | $0.0002724 | $0.0003708 | $35.95 | $7,807.85 |
| 2017-02-04 | $0.0003713 | $0.0003722 | $0.0003576 | $0.0003650 | $4.32 | $7,688.01 |
| 2017-02-05 | $0.0003652 | $0.0003653 | $0.0003076 | $0.0003082 | $10.23 | $6,492.52 |
| 2017-02-06 | $0.0003085 | $0.0003745 | $0.0002175 | $0.0003634 | $39.42 | $7,655.63 |
| 2017-02-07 | $0.0003640 | $0.0003709 | $0.0002535 | $0.0002866 | $23.75 | $6,038.78 |
| 2017-02-08 | $0.0002868 | $0.0006057 | $0.0002868 | $0.0003402 | $2,573.92 | $7,169.89 |
| 2017-02-09 | $0.0003407 | $0.0004276 | $0.0003088 | $0.0004276 | $85.42 | $9,013.56 |
| 2017-02-10 | $0.0004281 | $0.0004350 | $0.0003458 | $0.0003559 | $10.36 | $7,504.20 |
| 2017-02-11 | $0.0003560 | $0.0003630 | $0.0003538 | $0.0003597 | $0.3597 | $7,584.50 |
| 2017-02-12 | $0.0004415 | $0.0004415 | $0.0002696 | $0.0003697 | $62.77 | $7,797.28 |
| 2017-02-13 | $0.0003696 | $0.0003708 | $0.0003611 | $0.0003675 | $0.3675 | $7,751.61 |
| 2017-02-14 | $0.0003318 | $0.0003321 | $0.0003302 | $0.0003315 | $1.54 | $6,994.11 |
| 2017-02-15 | $0.0003320 | $0.0003329 | $0.0003305 | $0.0003325 | $0.4735 | $7,015.69 |
| 2017-02-16 | $0.0003325 | $0.0003361 | $0.0003325 | $0.0003359 | $0.4783 | $7,087.66 |
| 2017-02-17 | $0.0002376 | $0.0002422 | $0.0002374 | $0.0002406 | $16.70 | $5,079.42 |
| 2017-02-18 | $0.0002413 | $0.0005297 | $0.0002408 | $0.0002531 | $114.51 | $5,342.79 |
| 2017-02-19 | $0.0002531 | $0.0003694 | $0.0002521 | $0.0002829 | $24.32 | $5,974.32 |
| 2017-02-20 | $0.0002831 | $0.0003918 | $0.0002827 | $0.0003888 | $20.34 | $8,211.24 |
| 2017-02-21 | $0.0003885 | $0.0003989 | $0.0003429 | $0.0003457 | $4.48 | $7,303.28 |
| 2017-02-22 | $0.0003456 | $0.0003482 | $0.0003412 | $0.0003464 | $0.1713 | $7,318.49 |
| 2017-02-23 | $0.0003464 | $0.0003648 | $0.0003463 | $0.0003617 | $1.57 | $7,642.50 |
| 2017-02-24 | $0.0003635 | $0.0003931 | $0.0003509 | $0.0003873 | $5.60 | $8,185.43 |
| 2017-02-25 | $0.0003862 | $0.0003877 | $0.0002104 | $0.0003317 | $112.46 | $7,011.58 |
| 2017-02-26 | $0.0003318 | $0.0003320 | $0.0002606 | $0.0003263 | $2.44 | $6,897.39 |
| 2017-02-27 | $0.0003259 | $0.0003310 | $0.0002826 | $0.0002832 | $3.13 | $5,987.88 |
| 2017-02-28 | $0.0002834 | $0.0002961 | $0.0002812 | $0.0002950 | $0.7695 | $6,238.35 |