GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0002950 | $0.0004034 | $0.0002949 | $0.0004034 | $8.57 | $8,532.90 |
| 2017-03-02 | $0.0004041 | $0.0004059 | $0.0004012 | $0.0004056 | $8.62 | $8,578.92 |
| 2017-03-03 | $0.0004206 | $0.0004463 | $0.0004173 | $0.0004462 | $1.36 | $9,441.87 |
| 2017-03-04 | $0.0004471 | $0.0004478 | $0.00009947 | $0.0003012 | $73.36 | $6,374.67 |
| 2017-03-05 | $0.0003010 | $0.0003138 | $0.0002274 | $0.0002408 | $94.05 | $5,095.11 |
| 2017-03-06 | $0.0002408 | $0.0002552 | $0.0002403 | $0.0002546 | $1.03 | $5,388.24 |
| 2017-03-07 | $0.0002546 | $0.0002551 | $0.0001486 | $0.0002325 | $8.80 | $4,921.39 |
| 2017-03-08 | $0.0002324 | $0.0002341 | $0.0001722 | $0.0001725 | $0.5175 | $3,652.16 |
| 2017-03-09 | $0.0001726 | $0.0001796 | $0.0001712 | $0.0001789 | $0.5368 | $3,788.41 |
| 2017-03-10 | $0.0001670 | $0.0001680 | $0.0001630 | $0.0001675 | $1.12 | $3,547.17 |
| 2017-03-11 | $0.0001674 | $0.0002030 | $0.0001145 | $0.0001999 | $20.46 | $4,233.60 |
| 2017-03-12 | $0.0002000 | $0.0002009 | $0.0001530 | $0.0001954 | $3.79 | $4,139.34 |
| 2017-03-13 | $0.0001955 | $0.0001980 | $0.0001947 | $0.0001971 | $0.1971 | $4,175.60 |
| 2017-03-14 | $0.0001971 | $0.0002363 | $0.0001968 | $0.0002356 | $4.56 | $4,991.50 |
| 2017-03-15 | $0.0002356 | $0.0002754 | $0.0002234 | $0.0002749 | $15.86 | $5,824.77 |
| 2017-03-16 | $0.0002753 | $0.0005760 | $0.0002711 | $0.0004989 | $170.41 | $10,570.77 |
| 2017-03-17 | $0.0004957 | $0.0004957 | $0.0002578 | $0.0002751 | $14.36 | $5,828.92 |
| 2017-03-18 | $0.0002749 | $0.0003676 | $0.0002490 | $0.0002532 | $3.77 | $5,366.42 |
| 2017-03-19 | $0.0002540 | $0.0005180 | $0.0002540 | $0.0004873 | $106.07 | $10,328.52 |
| 2017-03-20 | $0.0004875 | $0.0006018 | $0.0003999 | $0.0004322 | $121.28 | $9,163.11 |
| 2017-03-21 | $0.0004327 | $0.0004513 | $0.0003358 | $0.0003362 | $4.16 | $7,127.28 |
| 2017-03-22 | $0.0003362 | $0.0004231 | $0.0003198 | $0.0004092 | $19.55 | $8,675.62 |
| 2017-03-23 | $0.0004095 | $0.0004790 | $0.0003367 | $0.0004362 | $32.19 | $9,249.58 |
| 2017-03-24 | $0.0004361 | $0.0004939 | $0.0003672 | $0.0004781 | $258.01 | $10,139.82 |
| 2017-03-25 | $0.0004776 | $0.0004903 | $0.0003750 | $0.0004086 | $50.62 | $8,665.14 |
| 2017-03-26 | $0.0004091 | $0.0005073 | $0.0004043 | $0.0005027 | $27.72 | $10,662.15 |
| 2017-03-27 | $0.0005055 | $0.0005441 | $0.0005054 | $0.0005438 | $1.02 | $11,534.67 |
| 2017-03-28 | $0.0005432 | $0.0007292 | $0.0005382 | $0.0006388 | $429.63 | $13,549.75 |
| 2017-03-29 | $0.0006381 | $0.0007175 | $0.0006212 | $0.0007072 | $6.14 | $15,002.02 |
| 2017-03-30 | $0.0007087 | $0.0007135 | $0.0006222 | $0.0007082 | $19.51 | $15,025.37 |
| 2017-03-31 | $0.0007084 | $0.0007196 | $0.0006214 | $0.0006431 | $138.45 | $13,643.70 |