GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0006430 | $0.0007424 | $0.0006406 | $0.0007347 | $0.4849 | $15,589.44 |
| 2017-04-02 | $0.0007348 | $0.0007376 | $0.0006495 | $0.0006613 | $0.7737 | $14,032.17 |
| 2017-04-03 | $0.0006618 | $0.0007141 | $0.0003484 | $0.0007092 | $4.99 | $15,048.67 |
| 2017-04-04 | $0.0007102 | $0.0007170 | $0.0006947 | $0.0006947 | $3.54 | $14,742.49 |
| 2017-04-06 | $0.0004287 | $0.0004287 | $0.0003586 | $0.0003666 | $9.83 | $7,780.45 |
| 2017-04-07 | $0.0003655 | $0.0004628 | $0.0003633 | $0.0004590 | $0.1193 | $9,740.61 |
| 2017-04-08 | $0.0004573 | $0.0004573 | $0.0004534 | $0.0004564 | $0.1187 | $9,686.26 |
| 2017-04-13 | $0.0004716 | $0.0004725 | $0.0003816 | $0.0003859 | $1.03 | $8,189.98 |
| 2017-04-14 | $0.0003862 | $0.0004229 | $0.0003396 | $0.0004203 | $22.24 | $8,921.84 |
| 2017-04-15 | $0.0004202 | $0.0006254 | $0.0004194 | $0.0006214 | $16.73 | $13,191.85 |
| 2017-04-16 | $0.0006215 | $0.0006263 | $0.0003764 | $0.0004140 | $12.16 | $8,789.53 |
| 2017-04-17 | $0.0004141 | $0.0004142 | $0.0003871 | $0.0003940 | $2.69 | $8,364.65 |
| 2017-04-18 | $0.0003939 | $0.0004986 | $0.0003939 | $0.0004968 | $3.17 | $10,547.73 |
| 2017-04-19 | $0.0004970 | $0.0004984 | $0.0004948 | $0.0004953 | $3.16 | $10,516.68 |
| 2017-04-20 | $0.0004112 | $0.0004219 | $0.0004112 | $0.0004179 | $3.26 | $8,873.71 |
| 2017-04-21 | $0.0004180 | $0.0007088 | $0.0004137 | $0.0007088 | $63.86 | $15,051.88 |
| 2017-04-22 | $0.0007092 | $0.0007143 | $0.0006888 | $0.0007021 | $1.45 | $14,910.26 |
| 2017-04-23 | $0.0007022 | $0.0007110 | $0.0006501 | $0.0006640 | $14.32 | $14,101.87 |
| 2017-04-24 | $0.0006653 | $0.0006880 | $0.0004897 | $0.0006876 | $5.59 | $14,604.27 |
| 2017-04-25 | $0.0006877 | $0.0006972 | $0.0006875 | $0.0006970 | $1.27 | $14,804.82 |
| 2017-04-26 | $0.0005376 | $0.0005402 | $0.0003971 | $0.0003971 | $18.22 | $8,436.10 |
| 2017-04-27 | $0.0003974 | $0.0004091 | $0.0003972 | $0.0004083 | $9.03 | $8,673.00 |
| 2017-04-28 | $0.0004553 | $0.0007345 | $0.0003798 | $0.0004081 | $267.58 | $8,670.34 |
| 2017-04-29 | $0.0004085 | $0.0004636 | $0.0003814 | $0.0004230 | $32.80 | $8,986.71 |
| 2017-04-30 | $0.0004230 | $0.0004231 | $0.0003550 | $0.0003639 | $86.60 | $7,732.79 |