GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0003640 | $0.0003762 | $0.0003640 | $0.0003762 | $1.82 | $7,993.89 |
| 2017-05-02 | $0.0004173 | $0.0004213 | $0.0004173 | $0.0004213 | $0.6028 | $8,952.83 |
| 2017-05-03 | $0.0004216 | $0.0004329 | $0.0004198 | $0.0004307 | $0.6163 | $9,153.54 |
| 2017-05-07 | $0.0004588 | $0.0004950 | $0.0003899 | $0.0004950 | $7.76 | $10,521.49 |
| 2017-05-08 | $0.0004950 | $0.0005175 | $0.0004950 | $0.0005170 | $8.88 | $10,990.41 |
| 2017-05-09 | $0.0005172 | $0.0005500 | $0.0003921 | $0.0005091 | $16.20 | $10,822.06 |
| 2017-05-10 | $0.0005094 | $0.0005150 | $0.0004985 | $0.0005098 | $3.34 | $10,839.34 |
| 2017-05-11 | $0.0005107 | $0.0005393 | $0.0005052 | $0.0005293 | $0.7519 | $11,254.96 |
| 2017-05-12 | $0.0005299 | $0.0005310 | $0.0004833 | $0.0005013 | $0.7120 | $10,658.16 |
| 2017-05-13 | $0.0004870 | $0.0005332 | $0.0004758 | $0.0005321 | $5.41 | $11,313.31 |
| 2017-05-14 | $0.0005338 | $0.0005443 | $0.0005284 | $0.0005317 | $4.91 | $11,305.65 |
| 2017-05-16 | $0.0005538 | $0.0005932 | $0.0005223 | $0.0005913 | $17.09 | $12,573.23 |
| 2017-05-17 | $0.0005912 | $0.0006245 | $0.0005849 | $0.0006130 | $3.31 | $13,033.21 |
| 2017-05-18 | $0.0005767 | $0.0005852 | $0.0005758 | $0.0005842 | $5.73 | $12,422.10 |
| 2017-05-19 | $0.0005846 | $0.0006063 | $0.0005846 | $0.0006051 | $5.94 | $12,865.66 |
| 2017-05-22 | $0.0007288 | $0.0007869 | $0.0007079 | $0.0007387 | $0.3694 | $15,707.45 |
| 2017-05-23 | $0.0007377 | $0.0007568 | $0.0007377 | $0.0007493 | $0.3747 | $15,932.80 |
| 2017-05-24 | $0.0007280 | $0.0007544 | $0.0006716 | $0.0006831 | $52.39 | $14,524.31 |
| 2017-05-25 | $0.0006818 | $0.0008111 | $0.0006506 | $0.0007609 | $17.25 | $16,179.70 |
| 2017-05-26 | $0.0007554 | $0.0008948 | $0.0006775 | $0.0007804 | $236.23 | $16,593.03 |
| 2017-05-27 | $0.0007830 | $0.0008064 | $0.0006598 | $0.0007119 | $0.7119 | $15,136.70 |
| 2017-05-28 | $0.0007161 | $0.0008001 | $0.0006898 | $0.0007179 | $80.39 | $15,264.21 |
| 2017-05-29 | $0.0007164 | $0.0008133 | $0.0006966 | $0.0007508 | $8.14 | $15,964.65 |
| 2017-05-30 | $0.0007517 | $0.0007653 | $0.0007116 | $0.0007199 | $0.9491 | $15,307.52 |
| 2017-05-31 | $0.0007227 | $0.0007587 | $0.0007138 | $0.0007560 | $0.2407 | $16,074.60 |