GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0008525 | $0.0008543 | $0.0008111 | $0.0008395 | $0.2638 | $17,850.19 |
| 2017-06-02 | $0.0008399 | $0.0008405 | $0.0007850 | $0.0008171 | $0.4085 | $17,373.31 |
| 2017-06-03 | $0.0008167 | $0.0008177 | $0.0008128 | $0.0008134 | $0.4067 | $17,295.89 |
| 2017-06-05 | $0.0007565 | $0.0008866 | $0.0007551 | $0.0008866 | $6.34 | $18,851.52 |
| 2017-06-06 | $0.0008893 | $0.0009471 | $0.0006235 | $0.0007451 | $17.01 | $15,843.71 |
| 2017-06-07 | $0.0007453 | $0.0009571 | $0.0007314 | $0.0009103 | $3.62 | $19,354.55 |
| 2017-06-08 | $0.0009148 | $0.0009515 | $0.0008904 | $0.0009259 | $5.33 | $19,687.08 |
| 2017-06-09 | $0.0009244 | $0.0009600 | $0.0009206 | $0.0009541 | $0.8558 | $20,286.63 |
| 2017-06-10 | $0.0009555 | $0.001015 | $0.0009543 | $0.001013 | $58.67 | $21,529.20 |
| 2017-06-11 | $0.001012 | $0.001041 | $0.0009414 | $0.0009531 | $30.86 | $20,265.26 |
| 2017-06-12 | $0.0009518 | $0.0009547 | $0.0008055 | $0.0008481 | $2.08 | $18,032.39 |
| 2017-06-13 | $0.0008452 | $0.0008836 | $0.0008443 | $0.0008744 | $2.14 | $18,592.54 |
| 2017-06-14 | $0.0009440 | $0.0009440 | $0.0008224 | $0.0008601 | $4.03 | $18,288.52 |
| 2017-06-15 | $0.0008601 | $0.0008765 | $0.0007449 | $0.0008360 | $0.2508 | $17,775.75 |
| 2017-06-16 | $0.0008743 | $0.0008743 | $0.0008743 | $0.0008743 | $8.33 | $18,590.09 |
| 2017-06-17 | $0.0008743 | $0.0008743 | $0.0008743 | $0.0008743 | $4.98 | $18,590.09 |
| 2017-06-18 | $0.0008743 | $0.0008743 | $0.0008743 | $0.0008743 | $8.04 | $18,590.09 |
| 2017-06-19 | $0.0008743 | $0.0008743 | $0.0008493 | $0.0008493 | $0.8396 | $18,058.95 |
| 2017-06-20 | $0.0008493 | $0.0008493 | $0.0006994 | $0.0006994 | $0.6994 | $14,872.06 |
| 2017-06-21 | $0.0006994 | $0.0008743 | $0.0006994 | $0.0008743 | $8.74 | $18,590.09 |
| 2017-06-22 | $0.0008743 | $0.0008743 | $0.0008743 | $0.0008743 | $2.34 | $18,590.09 |
| 2017-06-23 | $0.0008743 | $0.0009567 | $0.0008743 | $0.0009417 | $0.2825 | $20,023.80 |
| 2017-06-24 | $0.0009416 | $0.0009520 | $0.0009186 | $0.0009186 | $0.2756 | $19,531.80 |
| 2017-06-25 | $0.0008792 | $0.0008830 | $0.0008322 | $0.0008566 | $0.4283 | $18,214.48 |
| 2017-06-26 | $0.0008562 | $0.0008697 | $0.0008110 | $0.0008526 | $4.04 | $18,129.05 |
| 2017-06-27 | $0.0008526 | $0.0008812 | $0.0008023 | $0.0008799 | $4.40 | $18,708.72 |
| 2017-06-28 | $0.0008861 | $0.0009061 | $0.0008589 | $0.0008942 | $2.59 | $19,013.58 |
| 2017-06-29 | $0.0008934 | $0.0008953 | $0.0008878 | $0.0008904 | $2.58 | $18,932.59 |