GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0008713 | $0.0008730 | $0.0008353 | $0.0008426 | $39.48 | $17,915.10 |
| 2017-07-02 | $0.0008425 | $0.0008782 | $0.0008064 | $0.0008745 | $2.67 | $18,595.13 |
| 2017-07-03 | $0.0008713 | $0.0009034 | $0.0008646 | $0.0008898 | $0.2567 | $18,919.81 |
| 2017-07-04 | $0.0008878 | $0.0009103 | $0.0008408 | $0.0009070 | $3.29 | $19,285.83 |
| 2017-07-05 | $0.0009065 | $0.0009151 | $0.0008835 | $0.0009095 | $136.77 | $19,337.80 |
| 2017-07-06 | $0.0009099 | $0.0009108 | $0.0008991 | $0.0009037 | $135.91 | $19,215.81 |
| 2017-07-07 | $0.0008828 | $0.0008842 | $0.0008661 | $0.0008748 | $8.84 | $18,601.53 |
| 2017-07-08 | $0.0008756 | $0.0008864 | $0.0005775 | $0.0005858 | $173.04 | $12,456.37 |
| 2017-07-09 | $0.0005864 | $0.0008958 | $0.0005848 | $0.0008751 | $1.49 | $18,607.51 |
| 2017-07-10 | $0.0008768 | $0.0008815 | $0.0006158 | $0.0006332 | $294.30 | $13,464.46 |
| 2017-07-11 | $0.0006319 | $0.0006459 | $0.0006087 | $0.0006258 | $1.51 | $13,306.06 |
| 2017-07-12 | $0.0006227 | $0.0006492 | $0.0006067 | $0.0006438 | $26.39 | $13,689.25 |
| 2017-07-13 | $0.0006443 | $0.0006526 | $0.0006267 | $0.0006325 | $7.45 | $13,449.54 |
| 2017-07-14 | $0.0006321 | $0.0008227 | $0.0006237 | $0.0007778 | $371.17 | $16,539.10 |
| 2017-07-15 | $0.0007765 | $0.0007779 | $0.0006741 | $0.0006969 | $70.06 | $14,818.03 |
| 2017-07-16 | $0.0006948 | $0.0007179 | $0.0006184 | $0.0006353 | $3.25 | $13,507.59 |
| 2017-07-17 | $0.0006346 | $0.0007551 | $0.0006346 | $0.0007538 | $1.85 | $16,028.56 |
| 2017-07-18 | $0.0007558 | $0.0008097 | $0.0007318 | $0.0008047 | $93.40 | $17,109.46 |
| 2017-07-19 | $0.0008059 | $0.0008370 | $0.0007800 | $0.0007917 | $21.45 | $16,833.85 |
| 2017-07-20 | $0.0007893 | $0.001671 | $0.0006821 | $0.001630 | $567.11 | $34,667.26 |
| 2017-07-21 | $0.001643 | $0.001648 | $0.0009187 | $0.0009337 | $54.85 | $19,853.76 |
| 2017-07-22 | $0.0009335 | $0.001135 | $0.0008799 | $0.001132 | $32.12 | $24,073.29 |
| 2017-07-23 | $0.001132 | $0.001495 | $0.0009250 | $0.0009363 | $47.38 | $19,907.68 |
| 2017-07-24 | $0.0009352 | $0.0009669 | $0.0009216 | $0.0009654 | $11.60 | $20,527.98 |
| 2017-07-25 | $0.0009653 | $0.0009720 | $0.0008577 | $0.0008876 | $10.66 | $18,873.63 |
| 2017-07-27 | $0.0008973 | $0.0009643 | $0.0008857 | $0.0009551 | $3.88 | $20,307.53 |
| 2017-07-28 | $0.0009580 | $0.001043 | $0.0009577 | $0.001005 | $10.42 | $21,371.43 |
| 2017-07-29 | $0.001001 | $0.001004 | $0.0009611 | $0.0009785 | $1.27 | $20,805.91 |
| 2017-07-30 | $0.0009784 | $0.0009803 | $0.0008325 | $0.0008761 | $17.97 | $18,628.02 |
| 2017-07-31 | $0.0008770 | $0.0009174 | $0.0008649 | $0.0009168 | $1.54 | $19,493.91 |