GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-02 | $0.0006555 | $0.0009717 | $0.0006412 | $0.0009717 | $32.85 | $20,661.00 |
| 2017-08-03 | $0.0009734 | $0.001008 | $0.0009728 | $0.001004 | $4.79 | $21,356.76 |
| 2017-08-06 | $0.001177 | $0.001214 | $0.001077 | $0.001194 | $15.18 | $25,390.31 |
| 2017-08-07 | $0.001191 | $0.001259 | $0.001181 | $0.001251 | $7.59 | $26,591.87 |
| 2017-08-08 | $0.001251 | $0.001288 | $0.001239 | $0.001266 | $1.97 | $26,914.21 |
| 2017-08-09 | $0.001265 | $0.001268 | $0.0008768 | $0.001003 | $124.79 | $21,322.32 |
| 2017-08-10 | $0.001003 | $0.001102 | $0.0009955 | $0.001093 | $0.3661 | $23,244.90 |
| 2017-08-11 | $0.001093 | $0.001185 | $0.001088 | $0.001169 | $0.9352 | $24,856.62 |
| 2017-08-12 | $0.001168 | $0.001267 | $0.001156 | $0.001241 | $0.9927 | $26,383.71 |
| 2017-08-13 | $0.001531 | $0.001567 | $0.001505 | $0.001543 | $0.4067 | $32,799.33 |
| 2017-08-14 | $0.001544 | $0.001559 | $0.001314 | $0.001424 | $0.4476 | $30,280.11 |
| 2017-08-15 | $0.001428 | $0.001595 | $0.001159 | $0.001577 | $43.88 | $33,524.60 |
| 2017-08-16 | $0.001578 | $0.001652 | $0.001501 | $0.001642 | $1.43 | $34,912.63 |
| 2017-08-17 | $0.001388 | $0.001388 | $0.001300 | $0.001331 | $1.20 | $28,296.72 |
| 2017-08-18 | $0.001327 | $0.001611 | $0.0009353 | $0.0009458 | $53.84 | $20,109.70 |
| 2017-08-19 | $0.0009450 | $0.001544 | $0.0009137 | $0.001541 | $21.08 | $32,765.09 |
| 2017-08-20 | $0.001534 | $0.001534 | $0.001418 | $0.001425 | $12.41 | $30,306.27 |
| 2017-08-21 | $0.001420 | $0.001431 | $0.001195 | $0.001357 | $59.33 | $28,857.21 |
| 2017-08-22 | $0.001360 | $0.001409 | $0.001123 | $0.001392 | $1.53 | $29,599.92 |
| 2017-08-23 | $0.001389 | $0.001447 | $0.001347 | $0.001367 | $0.6833 | $29,057.29 |
| 2017-08-24 | $0.001367 | $0.001485 | $0.001366 | $0.001474 | $35.34 | $31,343.46 |
| 2017-08-25 | $0.001472 | $0.001490 | $0.001466 | $0.001482 | $8.00 | $31,520.80 |
| 2017-08-26 | $0.001512 | $0.001568 | $0.001494 | $0.001564 | $8.91 | $33,259.88 |
| 2017-08-27 | $0.001564 | $0.001585 | $0.001524 | $0.001565 | $35.02 | $33,280.72 |
| 2017-08-28 | $0.001564 | $0.001583 | $0.001511 | $0.001577 | $24.08 | $33,537.78 |
| 2017-08-29 | $0.001580 | $0.001764 | $0.001571 | $0.001748 | $1.02 | $37,168.83 |
| 2017-08-30 | $0.001746 | $0.001767 | $0.001643 | $0.001651 | $2.73 | $35,115.27 |
| 2017-08-31 | $0.001649 | $0.001715 | $0.001648 | $0.001702 | $1.00 | $36,186.28 |