GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001724 | $0.001820 | $0.001651 | $0.001672 | $579.01 | $35,552.01 |
| 2017-09-02 | $0.001674 | $0.001694 | $0.001438 | $0.001475 | $13.71 | $31,354.10 |
| 2017-09-03 | $0.001476 | $0.001783 | $0.001476 | $0.001662 | $5.87 | $35,344.69 |
| 2017-09-04 | $0.001663 | $0.001664 | $0.001499 | $0.001499 | $0.4498 | $31,880.35 |
| 2017-09-05 | $0.001507 | $0.001563 | $0.001420 | $0.001563 | $0.4689 | $33,231.17 |
| 2017-09-07 | $0.001535 | $0.001593 | $0.001530 | $0.001575 | $3.60 | $33,492.71 |
| 2017-09-08 | $0.001575 | $0.001597 | $0.001421 | $0.001434 | $2.41 | $30,491.25 |
| 2017-09-09 | $0.001322 | $0.001336 | $0.001242 | $0.001259 | $28.74 | $26,776.43 |
| 2017-09-10 | $0.001256 | $0.001256 | $0.001174 | $0.001251 | $20.06 | $26,594.64 |
| 2017-09-11 | $0.001343 | $0.001353 | $0.001343 | $0.001347 | $4.08 | $28,642.45 |
| 2017-09-12 | $0.001348 | $0.001401 | $0.001313 | $0.001335 | $4.04 | $28,379.86 |
| 2017-09-15 | $0.001063 | $0.001300 | $0.001016 | $0.001264 | $1.47 | $26,885.94 |
| 2017-09-16 | $0.001261 | $0.001320 | $0.001260 | $0.001299 | $1.51 | $27,628.22 |
| 2017-09-17 | $0.001126 | $0.001178 | $0.001126 | $0.001148 | $0.4591 | $24,404.99 |
| 2017-09-18 | $0.001145 | $0.001280 | $0.001145 | $0.001265 | $0.06233 | $26,907.41 |
| 2017-09-20 | $0.001254 | $0.001254 | $0.001206 | $0.001209 | $25.20 | $25,697.13 |
| 2017-09-21 | $0.001203 | $0.001211 | $0.001182 | $0.001202 | $25.07 | $25,562.33 |
| 2017-09-23 | $0.001136 | $0.001139 | $0.001118 | $0.001137 | $1.02 | $24,168.34 |
| 2017-09-24 | $0.001137 | $0.001292 | $0.001092 | $0.001250 | $62.87 | $26,575.71 |
| 2017-09-25 | $0.001249 | $0.001469 | $0.001248 | $0.001455 | $70.96 | $30,947.55 |
| 2017-09-26 | $0.001455 | $0.001459 | $0.001198 | $0.001209 | $1.16 | $25,703.30 |
| 2017-09-27 | $0.001205 | $0.001563 | $0.001205 | $0.001557 | $1.47 | $33,100.20 |
| 2017-09-28 | $0.001557 | $0.001581 | $0.001531 | $0.001547 | $1.46 | $32,896.50 |
| 2017-09-29 | $0.001545 | $0.001557 | $0.001536 | $0.001543 | $1.54 | $32,818.04 |
| 2017-09-30 | $0.001544 | $0.001609 | $0.001542 | $0.001604 | $1.60 | $34,100.40 |