GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001347 | $0.001363 | $0.001322 | $0.001363 | $13.63 | $28,976.28 |
| 2017-10-02 | $0.001362 | $0.001365 | $0.001362 | $0.001365 | $13.65 | $29,020.29 |
| 2017-10-03 | $0.001330 | $0.001336 | $0.001240 | $0.001250 | $13.51 | $26,574.44 |
| 2017-10-04 | $0.001253 | $0.001261 | $0.001217 | $0.001219 | $12.58 | $25,915.29 |
| 2017-10-05 | $0.001341 | $0.001354 | $0.001333 | $0.001340 | $1.58 | $28,499.35 |
| 2017-10-06 | $0.001340 | $0.001369 | $0.001299 | $0.001312 | $4.89 | $27,891.03 |
| 2017-10-07 | $0.001312 | $0.001316 | $0.001298 | $0.001303 | $1.96 | $27,713.91 |
| 2017-10-09 | $0.001683 | $0.001753 | $0.001429 | $0.001436 | $9.31 | $30,532.50 |
| 2017-10-10 | $0.001436 | $0.001478 | $0.001425 | $0.001425 | $5.82 | $30,302.44 |
| 2017-10-11 | $0.001672 | $0.001706 | $0.001391 | $0.001398 | $26.51 | $29,734.30 |
| 2017-10-12 | $0.001400 | $0.001561 | $0.001396 | $0.001536 | $28.59 | $32,666.86 |
| 2017-10-13 | $0.001561 | $0.001639 | $0.001542 | $0.001583 | $3.57 | $33,662.38 |
| 2017-10-14 | $0.001584 | $0.001696 | $0.001569 | $0.001694 | $1.38 | $36,015.54 |
| 2017-10-15 | $0.001697 | $0.001840 | $0.001671 | $0.001821 | $5.46 | $38,722.92 |
| 2017-10-16 | $0.001821 | $0.001859 | $0.001781 | $0.001849 | $0.6472 | $39,315.09 |
| 2017-10-17 | $0.001849 | $0.001855 | $0.001771 | $0.001792 | $0.5735 | $38,105.24 |
| 2017-10-18 | $0.001792 | $0.001792 | $0.001643 | $0.001729 | $0.5533 | $36,764.84 |
| 2017-10-19 | $0.001822 | $0.001837 | $0.001798 | $0.001825 | $4.87 | $38,803.51 |
| 2017-10-20 | $0.001825 | $0.001831 | $0.001636 | $0.001745 | $0.7417 | $37,106.95 |
| 2017-10-21 | $0.001741 | $0.001758 | $0.001476 | $0.001503 | $42.74 | $31,957.32 |
| 2017-10-22 | $0.001503 | $0.001517 | $0.001486 | $0.001486 | $0.6925 | $31,588.20 |
| 2017-10-23 | $0.001468 | $0.001499 | $0.001416 | $0.001470 | $4.32 | $31,248.21 |
| 2017-10-24 | $0.001466 | $0.001466 | $0.001207 | $0.001214 | $7.59 | $25,803.23 |
| 2017-10-25 | $0.001214 | $0.001239 | $0.001184 | $0.001209 | $7.56 | $25,700.75 |
| 2017-10-28 | $0.001808 | $0.001820 | $0.001702 | $0.001721 | $3.40 | $36,587.50 |
| 2017-10-29 | $0.001718 | $0.001803 | $0.001374 | $0.001424 | $4.11 | $30,286.07 |
| 2017-10-30 | $0.001416 | $0.001803 | $0.001411 | $0.001783 | $0.9414 | $37,914.09 |
| 2017-10-31 | $0.001777 | $0.001786 | $0.001776 | $0.001777 | $0.3250 | $37,774.60 |