GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001599 | $0.001753 | $0.001514 | $0.001743 | $244.70 | $37,060.60 |
| 2017-12-02 | $0.001741 | $0.001773 | $0.0007526 | $0.001092 | $63.27 | $23,221.72 |
| 2017-12-03 | $0.001093 | $0.001420 | $0.0008798 | $0.001008 | $22.31 | $21,441.81 |
| 2017-12-04 | $0.001012 | $0.002094 | $0.001011 | $0.002094 | $78.12 | $44,524.47 |
| 2017-12-05 | $0.002098 | $0.002136 | $0.001507 | $0.001524 | $16.81 | $32,414.68 |
| 2017-12-06 | $0.001521 | $0.002312 | $0.001521 | $0.002202 | $4.31 | $46,810.44 |
| 2017-12-07 | $0.002198 | $0.002251 | $0.001740 | $0.002078 | $5.90 | $44,178.95 |
| 2017-12-08 | $0.002083 | $0.002114 | $0.001221 | $0.001302 | $29.01 | $27,693.07 |
| 2017-12-09 | $0.001301 | $0.003167 | $0.0006772 | $0.0007488 | $107.75 | $15,922.44 |
| 2017-12-10 | $0.0007519 | $0.0007519 | $0.0006619 | $0.0006913 | $88.78 | $14,698.75 |
| 2017-12-11 | $0.0008362 | $0.0008752 | $0.0008182 | $0.0008391 | $15.27 | $17,842.43 |
| 2017-12-12 | $0.0008418 | $0.002731 | $0.0008221 | $0.001899 | $23.40 | $40,373.13 |
| 2017-12-13 | $0.001900 | $0.003317 | $0.001811 | $0.003286 | $274.09 | $69,861.84 |
| 2017-12-14 | $0.003275 | $0.003521 | $0.003238 | $0.003313 | $91.67 | $70,434.02 |
| 2017-12-15 | $0.003318 | $0.003615 | $0.003317 | $0.003500 | $39.16 | $74,413.14 |
| 2017-12-16 | $0.002089 | $0.002159 | $0.002057 | $0.002142 | $3.38 | $45,548.28 |
| 2017-12-17 | $0.002142 | $0.002196 | $0.001887 | $0.001907 | $18.70 | $40,556.84 |
| 2017-12-18 | $0.001913 | $0.001929 | $0.001827 | $0.001912 | $33.46 | $40,648.69 |
| 2017-12-19 | $0.001913 | $0.001920 | $0.001535 | $0.001764 | $25.97 | $37,499.25 |
| 2017-12-20 | $0.001762 | $0.001784 | $0.001576 | $0.001644 | $3.29 | $34,956.44 |
| 2017-12-21 | $0.001648 | $0.001719 | $0.0009088 | $0.0009395 | $158.11 | $19,976.91 |
| 2017-12-22 | $0.0009428 | $0.0009521 | $0.0006868 | $0.0007963 | $116.79 | $16,932.23 |
| 2017-12-23 | $0.001415 | $0.002975 | $0.001414 | $0.002745 | $264.65 | $58,364.42 |
| 2017-12-24 | $0.002775 | $0.002775 | $0.002388 | $0.002649 | $1.40 | $56,325.10 |
| 2017-12-25 | $0.002677 | $0.002754 | $0.002521 | $0.002631 | $1.39 | $55,941.31 |
| 2017-12-27 | $0.002879 | $0.002981 | $0.002650 | $0.002799 | $1.92 | $59,508.99 |
| 2017-12-28 | $0.002793 | $0.002802 | $0.002725 | $0.002750 | $1.88 | $58,479.87 |
| 2017-12-29 | $0.002409 | $0.002678 | $0.002402 | $0.002616 | $31.01 | $55,619.61 |
| 2017-12-30 | $0.002609 | $0.002610 | $0.002191 | $0.002301 | $8.65 | $48,919.70 |