GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.002369 | $0.002429 | $0.002022 | $0.002025 | $11.75 | $43,065.00 |
| 2018-01-02 | $0.002025 | $0.002736 | $0.002025 | $0.002680 | $1.61 | $56,983.19 |
| 2018-01-03 | $0.002670 | $0.003056 | $0.002557 | $0.003026 | $580.63 | $64,332.24 |
| 2018-01-04 | $0.003194 | $0.003246 | $0.003017 | $0.003187 | $166.60 | $67,773.20 |
| 2018-01-05 | $0.003188 | $0.003765 | $0.002560 | $0.003733 | $227.80 | $79,384.59 |
| 2018-01-06 | $0.003736 | $0.003955 | $0.002833 | $0.003615 | $155.72 | $76,868.99 |
| 2018-01-07 | $0.003613 | $0.004459 | $0.003481 | $0.004403 | $272.63 | $93,622.15 |
| 2018-01-08 | $0.004397 | $0.004413 | $0.003418 | $0.004379 | $152.90 | $93,115.88 |
| 2018-01-09 | $0.004367 | $0.004480 | $0.004175 | $0.004376 | $85.52 | $93,037.42 |
| 2018-01-10 | $0.004381 | $0.005399 | $0.003970 | $0.005399 | $726.44 | $114,806 |
| 2018-01-11 | $0.005393 | $0.005988 | $0.004711 | $0.005497 | $1,324.08 | $116,875 |
| 2018-01-12 | $0.005533 | $0.006745 | $0.005298 | $0.005850 | $959.54 | $124,397 |
| 2018-01-13 | $0.005844 | $0.007954 | $0.005844 | $0.007893 | $834.38 | $167,835 |
| 2018-01-14 | $0.007899 | $0.008251 | $0.003503 | $0.003585 | $145.48 | $76,230.68 |
| 2018-01-15 | $0.003559 | $0.007147 | $0.003557 | $0.006961 | $52.41 | $148,001 |
| 2018-01-16 | $0.006969 | $0.007423 | $0.004976 | $0.005625 | $143.70 | $119,611 |
| 2018-01-17 | $0.005597 | $0.006444 | $0.003036 | $0.006214 | $30.05 | $132,126 |
| 2018-01-18 | $0.003119 | $0.006126 | $0.002996 | $0.005129 | $16.89 | $109,046 |
| 2018-01-19 | $0.005075 | $0.006563 | $0.003283 | $0.006549 | $142.60 | $139,255 |
| 2018-01-20 | $0.006620 | $0.007709 | $0.003694 | $0.003701 | $432.32 | $78,691.64 |
| 2018-01-21 | $0.003710 | $0.003769 | $0.003362 | $0.003435 | $30.57 | $73,047.01 |
| 2018-01-22 | $0.003482 | $0.003576 | $0.003395 | $0.003543 | $31.53 | $75,338.28 |
| 2018-01-23 | $0.006837 | $0.006938 | $0.006616 | $0.006616 | $87.83 | $140,675 |
| 2018-01-24 | $0.006612 | $0.006986 | $0.006431 | $0.006849 | $81.84 | $145,620 |
| 2018-01-25 | $0.006961 | $0.007127 | $0.003498 | $0.003693 | $444.06 | $78,517.71 |
| 2018-01-26 | $0.003683 | $0.004165 | $0.003431 | $0.003674 | $138.14 | $78,117.75 |
| 2018-01-27 | $0.003671 | $0.005102 | $0.003592 | $0.004884 | $10.17 | $103,856 |
| 2018-01-28 | $0.004909 | $0.007065 | $0.004894 | $0.005109 | $190.89 | $108,628 |
| 2018-01-29 | $0.005104 | $0.006556 | $0.004896 | $0.006494 | $3.90 | $138,074 |
| 2018-01-30 | $0.006496 | $0.006496 | $0.004327 | $0.004500 | $4.21 | $95,692.93 |
| 2018-01-31 | $0.004508 | $0.004656 | $0.004285 | $0.004363 | $7.80 | $92,772.49 |