GameChain System GCS
Xếp hạng #?
05:43:16 17/09/2020
GameChain System (GCS)
Không hoạt động
Lịch sử giá GameChain System (GCS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-09 | $0.06668 | $0.08597 | $0.06005 | $0.07001 | $289,025 | $0 |
| 2018-01-10 | $0.07010 | $0.08285 | $0.06417 | $0.07124 | $177,493 | $0 |
| 2018-01-11 | $0.07116 | $0.07344 | $0.05409 | $0.05510 | $61,617.50 | $0 |
| 2018-01-12 | $0.05547 | $0.06723 | $0.04259 | $0.04346 | $75,908.50 | $0 |
| 2018-01-13 | $0.04313 | $0.06291 | $0.04313 | $0.05066 | $103,924 | $0 |
| 2018-01-14 | $0.05069 | $0.06275 | $0.03641 | $0.04661 | $74,598.20 | $0 |
| 2018-01-15 | $0.04627 | $0.05568 | $0.03936 | $0.04422 | $43,685.30 | $0 |
| 2018-01-16 | $0.04428 | $0.04428 | $0.02539 | $0.02755 | $52,260.00 | $0 |
| 2018-01-17 | $0.02741 | $0.03368 | $0.01880 | $0.02663 | $47,098.40 | $0 |
| 2018-01-18 | $0.02673 | $0.03850 | $0.02506 | $0.03430 | $17,359.30 | $0 |
| 2018-01-19 | $0.03394 | $0.03873 | $0.03166 | $0.03344 | $15,403.20 | $0 |
| 2018-01-20 | $0.03380 | $0.03827 | $0.03234 | $0.03663 | $44,987.40 | $0 |
| 2018-01-21 | $0.03671 | $0.03693 | $0.02577 | $0.02657 | $75,987.40 | $0 |
| 2018-01-22 | $0.02693 | $0.02905 | $0.02442 | $0.02627 | $26,160.90 | $0 |
| 2018-01-23 | $0.02620 | $0.02803 | $0.02381 | $0.02603 | $35,691.40 | $0 |
| 2018-01-24 | $0.02602 | $0.03512 | $0.02600 | $0.03410 | $78,745.70 | $0 |
| 2018-01-25 | $0.03464 | $0.04079 | $0.03288 | $0.03438 | $111,305 | $0 |
| 2018-01-26 | $0.03428 | $0.03589 | $0.02997 | $0.03279 | $43,201.40 | $0 |
| 2018-01-27 | $0.03277 | $0.03443 | $0.03025 | $0.03034 | $48,559.90 | $0 |
| 2018-01-28 | $0.03051 | $0.03413 | $0.02621 | $0.03347 | $59,650.10 | $0 |
| 2018-01-29 | $0.03344 | $0.03344 | $0.02481 | $0.02776 | $74,028.50 | $0 |
| 2018-01-30 | $0.02777 | $0.02862 | $0.02490 | $0.02565 | $19,548.50 | $0 |
| 2018-01-31 | $0.02578 | $0.02850 | $0.02455 | $0.02850 | $33,408.40 | $0 |