GameChain System GCS
Xếp hạng #?
12:43:16 17/09/2020
GameChain System (GCS)
Không hoạt động
Lịch sử giá GameChain System (GCS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.02856 | $0.02899 | $0.02207 | $0.02303 | $15,743.50 | $0 |
| 2018-02-02 | $0.02297 | $0.02607 | $0.02007 | $0.02586 | $39,563.50 | $0 |
| 2018-02-03 | $0.02595 | $0.02595 | $0.02297 | $0.02536 | $15,685.70 | $0 |
| 2018-02-04 | $0.02536 | $0.02554 | $0.02100 | $0.02118 | $8,581.30 | $0 |
| 2018-02-05 | $0.02225 | $0.02263 | $0.01807 | $0.01937 | $17,899.20 | $0 |
| 2018-02-06 | $0.01942 | $0.02000 | $0.01478 | $0.01956 | $16,633.00 | $0 |
| 2018-02-07 | $0.01939 | $0.02223 | $0.01797 | $0.01990 | $7,812.35 | $0 |
| 2018-02-08 | $0.01982 | $0.02181 | $0.01982 | $0.02150 | $8,602.00 | $0 |
| 2018-02-09 | $0.02155 | $0.02275 | $0.01884 | $0.02253 | $19,608.20 | $0 |
| 2018-02-10 | $0.02253 | $0.02348 | $0.01765 | $0.02131 | $67,919.80 | $0 |
| 2018-02-11 | $0.02129 | $0.02249 | $0.01868 | $0.02074 | $29,598.50 | $0 |
| 2018-02-12 | $0.02086 | $0.02255 | $0.02031 | $0.02117 | $29,510.50 | $0 |
| 2018-02-13 | $0.02074 | $0.02110 | $0.01896 | $0.02060 | $34,141.20 | $0 |
| 2018-02-14 | $0.02069 | $0.02337 | $0.02049 | $0.02331 | $41,908.00 | $0 |
| 2018-02-15 | $0.02325 | $0.03993 | $0.02315 | $0.02642 | $77,072.80 | $0 |
| 2018-02-16 | $0.02628 | $0.02782 | $0.02424 | $0.02553 | $56,720.40 | $0 |
| 2018-02-17 | $0.02552 | $0.02976 | $0.02533 | $0.02953 | $61,262.80 | $0 |
| 2018-02-18 | $0.02946 | $0.03008 | $0.02645 | $0.02721 | $44,970.80 | $0 |
| 2018-02-19 | $0.02709 | $0.02832 | $0.02657 | $0.02767 | $39,259.60 | $0 |
| 2018-02-20 | $0.02807 | $0.02857 | $0.02598 | $0.02598 | $46,995.90 | $0 |
| 2018-02-21 | $0.02595 | $0.02604 | $0.02236 | $0.02273 | $40,990.10 | $0 |
| 2018-02-22 | $0.02270 | $0.02346 | $0.01708 | $0.01884 | $60,465.00 | $0 |
| 2018-02-23 | $0.01882 | $0.02289 | $0.01839 | $0.02191 | $31,350.60 | $0 |
| 2018-02-24 | $0.02189 | $0.02226 | $0.01973 | $0.02050 | $32,280.60 | $0 |
| 2018-02-25 | $0.02046 | $0.02068 | $0.01813 | $0.01813 | $36,205.40 | $0 |
| 2018-02-26 | $0.01815 | $0.02143 | $0.01791 | $0.02119 | $33,613.10 | $0 |
| 2018-02-27 | $0.02125 | $0.02174 | $0.02067 | $0.02131 | $17,920.90 | $0 |
| 2018-02-28 | $0.02129 | $0.02231 | $0.02039 | $0.02041 | $39,514.90 | $0 |