GameChain System GCS
Xếp hạng #?
05:43:16 17/09/2020
GameChain System (GCS)
Không hoạt động
Lịch sử giá GameChain System (GCS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.008663 | $0.009908 | $0.008374 | $0.008929 | $24,322.20 | $0 |
| 2018-06-02 | $0.008875 | $0.009055 | $0.008159 | $0.008455 | $5,667.91 | $0 |
| 2018-06-03 | $0.008447 | $0.008679 | $0.007776 | $0.008636 | $9,960.20 | $0 |
| 2018-06-04 | $0.008636 | $0.008675 | $0.007387 | $0.007566 | $34,022.40 | $0 |
| 2018-06-05 | $0.007568 | $0.007596 | $0.006836 | $0.007551 | $9,161.56 | $0 |
| 2018-06-06 | $0.007545 | $0.007755 | $0.007300 | $0.007574 | $18,429.50 | $0 |
| 2018-06-07 | $0.007728 | $0.008444 | $0.006576 | $0.007136 | $44,416.90 | $0 |
| 2018-06-08 | $0.007145 | $0.007174 | $0.006726 | $0.006771 | $28,563.90 | $0 |
| 2018-06-09 | $0.006770 | $0.007190 | $0.006603 | $0.006603 | $17,409.60 | $0 |
| 2018-06-10 | $0.006613 | $0.006613 | $0.005750 | $0.005887 | $17,909.50 | $0 |
| 2018-06-11 | $0.005940 | $0.005991 | $0.005452 | $0.005816 | $16,196.50 | $0 |
| 2018-06-12 | $0.005815 | $0.005846 | $0.005684 | $0.005715 | $15,905.10 | $0 |
| 2018-06-14 | $0.003935 | $0.004225 | $0.003729 | $0.004185 | $0.3492 | $0 |
| 2018-06-15 | $0.004185 | $0.004202 | $0.003954 | $0.003994 | $0.1601 | $0 |
| 2018-06-17 | $0.005038 | $0.005077 | $0.004969 | $0.004979 | $93.61 | $0 |
| 2018-06-18 | $0.004978 | $0.005218 | $0.004916 | $0.005158 | $95.94 | $0 |
| 2018-06-20 | $0.004172 | $0.004329 | $0.004171 | $0.004305 | $0.06041 | $0 |
| 2018-06-21 | $0.004302 | $0.01035 | $0.004211 | $0.004232 | $0.2963 | $0 |
| 2018-06-22 | $0.004231 | $0.004685 | $0.003670 | $0.003756 | $94.56 | $0 |
| 2018-06-23 | $0.003759 | $0.003863 | $0.003693 | $0.003748 | $94.29 | $0 |
| 2018-06-28 | $0.005053 | $0.005053 | $0.004626 | $0.004653 | $24,764.70 | $0 |
| 2018-06-29 | $0.004655 | $0.004685 | $0.004062 | $0.004349 | $14,947.10 | $0 |
| 2018-06-30 | $0.004351 | $0.005035 | $0.004351 | $0.004988 | $15,654.50 | $0 |