GameChain System GCS
Xếp hạng #?
12:43:16 17/09/2020
GameChain System (GCS)
Không hoạt động
Lịch sử giá GameChain System (GCS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0002261 | $0.0002278 | $0.0002218 | $0.0002246 | $0 | $0 |
| 2019-02-02 | $0.0002246 | $0.0002246 | $0.0002246 | $0.0002246 | $0 | $0 |
| 2019-02-03 | $0.0002246 | $0.0002246 | $0.0002246 | $0.0002246 | $0 | $0 |
| 2019-02-04 | $0.0002246 | $0.0002380 | $0.0002246 | $0.0002359 | $13.12 | $0 |
| 2019-02-05 | $0.0002357 | $0.0002360 | $0.0002352 | $0.0002355 | $0 | $0 |
| 2019-02-06 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | $0 | $0 |
| 2019-02-07 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | $0 | $0 |
| 2019-02-08 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | $0 | $0 |
| 2019-02-09 | $0.0002355 | $0.0002392 | $0.0002337 | $0.0002365 | $14.95 | $0 |
| 2019-02-10 | $0.0002364 | $0.0002369 | $0.0002113 | $0.0002244 | $6.14 | $0 |
| 2019-02-11 | $0.0002248 | $0.0002461 | $0.0002176 | $0.0002427 | $32.62 | $0 |
| 2019-02-12 | $0.0002423 | $0.0002426 | $0.0002164 | $0.0002210 | $239.46 | $0 |
| 2019-02-13 | $0.0002209 | $0.0002260 | $0.0002200 | $0.0002217 | $0 | $0 |
| 2019-02-14 | $0.0002217 | $0.0002217 | $0.0002217 | $0.0002217 | $0 | $0 |
| 2019-02-15 | $0.0002217 | $0.0002474 | $0.0002217 | $0.0002442 | $12.21 | $0 |
| 2019-02-16 | $0.0002446 | $0.0002457 | $0.0002445 | $0.0002452 | $0 | $0 |
| 2019-02-17 | $0.0002452 | $0.0002452 | $0.0002452 | $0.0002452 | $0 | $0 |
| 2019-02-18 | $0.0002452 | $0.0002452 | $0.0002018 | $0.0002192 | $330.62 | $0 |
| 2019-02-19 | $0.0002193 | $0.0002246 | $0.0002193 | $0.0002198 | $0 | $0 |
| 2019-02-20 | $0.0002198 | $0.0002258 | $0.0002198 | $0.0002258 | $2.35 | $0 |
| 2019-02-21 | $0.0002254 | $0.0002254 | $0.0002183 | $0.0002184 | $0 | $0 |
| 2019-02-22 | $0.0002184 | $0.0002184 | $0.0002184 | $0.0002184 | $0 | $0 |
| 2019-02-23 | $0.0002184 | $0.0003147 | $0.0002184 | $0.0003146 | $592.23 | $0 |
| 2019-02-24 | $0.0003146 | $0.0003179 | $0.0002037 | $0.0002037 | $1,032.08 | $0 |
| 2019-02-25 | $0.0002032 | $0.0002138 | $0.0002032 | $0.0002098 | $1,262.75 | $0 |
| 2019-02-26 | $0.0002097 | $0.0002099 | $0.0002082 | $0.0002082 | $0 | $0 |
| 2019-02-27 | $0.0002082 | $0.0002082 | $0.0002082 | $0.0002082 | $0 | $0 |
| 2019-02-28 | $0.0002082 | $0.0002684 | $0.0002003 | $0.0002010 | $32.86 | $0 |