GameChain System GCS
Xếp hạng #?
05:43:16 17/09/2020
GameChain System (GCS)
Không hoạt động
Lịch sử giá GameChain System (GCS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0006852 | $0.0006852 | $0.0006852 | $0.0006852 | $0 | $0 |
| 2019-09-02 | $0.0006852 | $0.0006852 | $0.0001680 | $0.0001748 | $0.3221 | $0 |
| 2019-09-03 | $0.0001747 | $0.0007201 | $0.0001744 | $0.0001795 | $12.26 | $0 |
| 2019-09-04 | $0.0001795 | $0.0006755 | $0.0001789 | $0.0006598 | $225.04 | $0 |
| 2019-09-05 | $0.0006598 | $0.0006598 | $0.0003264 | $0.0003310 | $202.39 | $0 |
| 2019-09-06 | $0.0003310 | $0.0006576 | $0.0003289 | $0.0006286 | $503.64 | $0 |
| 2019-09-07 | $0.0006288 | $0.0006298 | $0.0006269 | $0.0006295 | $0 | $0 |
| 2019-09-08 | $0.0006295 | $0.0006295 | $0.0006295 | $0.0006295 | $0 | $0 |
| 2019-09-09 | $0.0006295 | $0.0006295 | $0.0006295 | $0.0006295 | $0 | $0 |