GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000008242 | $0.000008569 | $0.000008242 | $0.000008402 | $8.96 | $0 |
| 2015-09-02 | $0.000008404 | $0.000008404 | $0.000008389 | $0.000008390 | $8.95 | $0 |
| 2015-09-03 | $0.000007844 | $0.000007880 | $0.000007508 | $0.000007666 | $0.1526 | $0 |
| 2015-09-04 | $0.000007662 | $0.000008317 | $0.000007662 | $0.000008268 | $8.41 | $0 |
| 2015-09-05 | $0.000008265 | $0.000008594 | $0.000007812 | $0.000008515 | $0.001703 | $0 |
| 2015-09-06 | $0.000008525 | $0.000009096 | $0.000008478 | $0.000008910 | $0.5063 | $0 |
| 2015-09-07 | $0.000008900 | $0.000008915 | $0.000008792 | $0.000008806 | $0.5004 | $0 |
| 2015-09-08 | $0.000009127 | $0.000009148 | $0.000008801 | $0.000008900 | $9.39 | $0 |
| 2015-09-09 | $0.000008898 | $0.000009057 | $0.000008797 | $0.000008915 | $0.004457 | $0 |
| 2015-09-10 | $0.000008918 | $0.000009018 | $0.000008389 | $0.000008547 | $3.63 | $0 |
| 2015-09-11 | $0.000008553 | $0.000008655 | $0.000008526 | $0.000008577 | $0.06866 | $0 |
| 2015-09-12 | $0.000008577 | $0.000008597 | $0.000008189 | $0.000008189 | $0.2094 | $0 |
| 2015-09-13 | $0.000008194 | $0.000008279 | $0.000008047 | $0.000008171 | $0.003614 | $0 |
| 2015-09-14 | $0.000008166 | $0.000008483 | $0.000008056 | $0.000008452 | $0.01699 | $0 |
| 2015-09-15 | $0.000008449 | $0.000008715 | $0.000008366 | $0.000008382 | $5.87 | $0 |
| 2015-09-16 | $0.000008385 | $0.000008451 | $0.000008239 | $0.000008253 | $0.00008253 | $0 |
| 2015-09-17 | $0.000008412 | $0.000008701 | $0.000008391 | $0.000008617 | $0.00001051 | $0 |
| 2015-09-18 | $0.000008632 | $0.000008932 | $0.000008601 | $0.000008782 | $0.0004479 | $0 |
| 2015-09-19 | $0.000008782 | $0.000008794 | $0.000008494 | $0.000008531 | $0.008531 | $0 |
| 2015-09-20 | $0.000008535 | $0.000008539 | $0.000008412 | $0.000008456 | $0.007066 | $0 |
| 2015-09-21 | $0.000008454 | $0.000008479 | $0.000008304 | $0.000008316 | $0.07318 | $0 |
| 2015-09-22 | $0.000008313 | $0.000008636 | $0.000008308 | $0.000008534 | $0.05774 | $0 |
| 2015-09-23 | $0.000008534 | $0.000008692 | $0.000008534 | $0.000008598 | $0.1358 | $0 |
| 2015-09-24 | $0.000008597 | $0.000008992 | $0.000008597 | $0.000008968 | $1.22 | $0 |
| 2015-09-25 | $0.000008966 | $0.000009023 | $0.000008748 | $0.000008763 | $0.01753 | $0 |
| 2015-09-26 | $0.000008765 | $0.000008800 | $0.000008701 | $0.000008746 | $0.01749 | $0 |
| 2015-09-30 | $0.000009080 | $0.000009544 | $0.000008938 | $0.000009431 | $4.72 | $0 |