GamerholicCoin GHC
Xếp hạng #?
04:29:14 01/02/2017
GamerholicCoin (GHC)
Không hoạt động
Lịch sử giá GamerholicCoin (GHC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.005200 | $0.005213 | $0.004092 | $0.004329 | $23.90 | $3,378.22 |
| 2015-06-02 | $0.004329 | $0.004687 | $0.003613 | $0.004663 | $76.02 | $3,638.94 |
| 2015-06-03 | $0.004663 | $0.004686 | $0.003410 | $0.003410 | $249.49 | $2,660.60 |
| 2015-06-04 | $0.003411 | $0.003783 | $0.003137 | $0.003140 | $382.17 | $2,450.10 |
| 2015-06-05 | $0.003141 | $0.003277 | $0.002905 | $0.002907 | $49.62 | $2,268.12 |
| 2015-06-06 | $0.002906 | $0.002908 | $0.002399 | $0.002412 | $27.64 | $1,882.03 |
| 2015-06-07 | $0.002412 | $0.002472 | $0.002381 | $0.002471 | $13.51 | $1,927.95 |
| 2015-06-08 | $0.002465 | $0.002476 | $0.002389 | $0.002443 | $3.42 | $1,906.39 |
| 2015-06-09 | $0.002443 | $0.003528 | $0.002437 | $0.003505 | $11.80 | $2,735.28 |
| 2015-06-10 | $0.003504 | $0.004130 | $0.003494 | $0.004119 | $253.42 | $3,214.26 |
| 2015-06-11 | $0.004118 | $0.004143 | $0.002983 | $0.003925 | $47.19 | $3,063.09 |
| 2015-06-12 | $0.003926 | $0.005306 | $0.003218 | $0.004371 | $146.71 | $3,410.89 |
| 2015-06-13 | $0.004368 | $0.004420 | $0.003464 | $0.004414 | $50.36 | $3,444.10 |
| 2015-06-14 | $0.004416 | $0.004420 | $0.003569 | $0.003653 | $0.6678 | $2,850.38 |
| 2015-06-15 | $0.003653 | $0.005940 | $0.003646 | $0.005910 | $200.49 | $4,611.50 |
| 2015-06-16 | $0.005909 | $0.005913 | $0.003344 | $0.003408 | $44.24 | $2,659.65 |
| 2015-06-17 | $0.003415 | $0.003539 | $0.003355 | $0.003485 | $1.15 | $2,719.38 |
| 2015-06-18 | $0.003490 | $0.005544 | $0.003481 | $0.005473 | $74.09 | $4,270.53 |
| 2015-06-19 | $0.005476 | $0.005517 | $0.003294 | $0.003303 | $29.21 | $2,577.78 |
| 2015-06-20 | $0.003305 | $0.003444 | $0.003251 | $0.003436 | $1.75 | $2,680.96 |
| 2015-06-21 | $0.003435 | $0.003436 | $0.003389 | $0.003418 | $0.3446 | $2,666.92 |
| 2015-06-22 | $0.003418 | $0.003473 | $0.003417 | $0.003460 | $0.9245 | $2,700.29 |
| 2015-06-23 | $0.003460 | $0.003719 | $0.003420 | $0.003714 | $9.97 | $2,898.19 |
| 2015-06-24 | $0.003713 | $0.003714 | $0.003658 | $0.003665 | $0.1601 | $2,859.75 |
| 2015-06-25 | $0.002785 | $0.006081 | $0.002783 | $0.002917 | $115.68 | $2,276.36 |
| 2015-06-26 | $0.002918 | $0.002932 | $0.002903 | $0.002931 | $0.3321 | $2,286.76 |
| 2015-06-27 | $0.002930 | $0.002943 | $0.002611 | $0.002684 | $4.60 | $2,094.47 |
| 2015-06-28 | $0.002683 | $0.002760 | $0.002662 | $0.002744 | $0.2534 | $2,141.10 |
| 2015-06-29 | $0.002744 | $0.003087 | $0.001569 | $0.003077 | $24.91 | $2,400.73 |
| 2015-06-30 | $0.003077 | $0.003079 | $0.001800 | $0.001842 | $3.45 | $1,437.17 |