GamerholicCoin GHC
Xếp hạng #?
04:29:14 01/02/2017
GamerholicCoin (GHC)
Không hoạt động
Lịch sử giá GamerholicCoin (GHC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001631 | $0.002795 | $0.001624 | $0.001633 | $6.92 | $1,274.17 |
| 2015-08-02 | $0.001630 | $0.001639 | $0.001607 | $0.001636 | $2.58 | $1,276.92 |
| 2015-08-03 | $0.001636 | $0.001653 | $0.001623 | $0.001631 | $1.79 | $1,272.44 |
| 2015-08-04 | $0.001628 | $0.002543 | $0.001628 | $0.001823 | $17.25 | $1,422.57 |
| 2015-08-05 | $0.001823 | $0.002101 | $0.001697 | $0.001733 | $9.34 | $1,352.69 |
| 2015-08-06 | $0.001734 | $0.001734 | $0.001612 | $0.001613 | $7.17 | $1,259.03 |
| 2015-08-07 | $0.001613 | $0.001623 | $0.001597 | $0.001618 | $9.75 | $1,262.39 |
| 2015-08-08 | $0.001619 | $0.001621 | $0.001507 | $0.001507 | $3.68 | $1,176.15 |
| 2015-08-09 | $0.001509 | $0.001539 | $0.001467 | $0.001481 | $2.48 | $1,156.04 |
| 2015-08-10 | $0.001482 | $0.001499 | $0.001463 | $0.001473 | $0.5391 | $1,149.22 |
| 2015-08-11 | $0.001473 | $0.001503 | $0.001471 | $0.001503 | $15.16 | $1,172.68 |
| 2015-08-12 | $0.001503 | $0.001505 | $0.001361 | $0.001361 | $1.06 | $1,062.10 |
| 2015-08-13 | $0.001361 | $0.001361 | $0.001343 | $0.001349 | $2.14 | $1,052.61 |
| 2015-08-14 | $0.001349 | $0.001707 | $0.001331 | $0.001358 | $9.00 | $1,059.80 |
| 2015-08-15 | $0.001358 | $0.001368 | $0.001330 | $0.001331 | $3.17 | $1,038.63 |
| 2015-08-16 | $0.001331 | $0.001336 | $0.001308 | $0.001316 | $1.44 | $1,026.79 |
| 2015-08-17 | $0.001316 | $0.001553 | $0.001311 | $0.001548 | $2.18 | $1,207.73 |
| 2015-08-18 | $0.001548 | $0.001548 | $0.0008995 | $0.0008995 | $42.92 | $701.93 |
| 2015-08-19 | $0.0008908 | $0.002304 | $0.0008908 | $0.002240 | $40.40 | $1,747.95 |
| 2015-08-20 | $0.002240 | $0.002844 | $0.001405 | $0.001431 | $49.99 | $1,116.90 |
| 2015-08-21 | $0.001431 | $0.001438 | $0.001409 | $0.001415 | $0.3355 | $1,104.16 |
| 2015-08-22 | $0.001480 | $0.001481 | $0.001399 | $0.001450 | $3.07 | $1,131.28 |
| 2015-08-23 | $0.001449 | $0.001464 | $0.0006148 | $0.0006303 | $198.35 | $491.87 |
| 2015-08-24 | $0.0006297 | $0.0006493 | $0.0006088 | $0.0006342 | $0.5800 | $494.87 |
| 2015-08-25 | $0.0006315 | $0.0006720 | $0.0005987 | $0.0006712 | $0.3662 | $523.76 |
| 2015-08-26 | $0.0008278 | $0.001150 | $0.0006841 | $0.0006842 | $314.62 | $533.92 |
| 2015-08-27 | $0.0006843 | $0.001141 | $0.0006791 | $0.001123 | $7.84 | $876.15 |
| 2015-08-28 | $0.001124 | $0.001174 | $0.001103 | $0.001155 | $334.84 | $901.34 |
| 2015-08-29 | $0.001155 | $0.001164 | $0.001137 | $0.001144 | $0.2254 | $892.36 |