GamerholicCoin GHC
Xếp hạng #?
04:29:14 01/02/2017
GamerholicCoin (GHC)
Không hoạt động
Lịch sử giá GamerholicCoin (GHC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0009756 | $0.0009777 | $0.0009687 | $0.0009738 | $5.91 | $759.85 |
| 2015-09-02 | $0.0009741 | $0.0009943 | $0.0009670 | $0.0009788 | $3.04 | $763.79 |
| 2015-09-03 | $0.0009790 | $0.0009804 | $0.0009679 | $0.0009781 | $0.5191 | $763.20 |
| 2015-09-04 | $0.0009781 | $0.001081 | $0.0009781 | $0.001074 | $375.21 | $837.78 |
| 2015-09-05 | $0.001073 | $0.001090 | $0.001024 | $0.001032 | $0.2753 | $805.18 |
| 2015-09-06 | $0.001032 | $0.001065 | $0.001030 | $0.001064 | $0.2840 | $830.65 |
| 2015-09-07 | $0.001055 | $0.001063 | $0.001052 | $0.001054 | $0.1222 | $822.47 |
| 2015-09-08 | $0.001053 | $0.01532 | $0.001052 | $0.007316 | $4,125.25 | $5,708.78 |
| 2015-09-09 | $0.01210 | $0.01210 | $0.005117 | $0.01193 | $766.99 | $9,310.43 |
| 2015-09-10 | $0.01193 | $0.01204 | $0.005299 | $0.005495 | $453.88 | $4,287.81 |
| 2015-09-11 | $0.005492 | $0.006732 | $0.002917 | $0.006180 | $262.44 | $4,822.11 |
| 2015-09-12 | $0.006178 | $0.006178 | $0.003024 | $0.003090 | $3.35 | $2,411.47 |
| 2015-09-13 | $0.003091 | $0.003114 | $0.003034 | $0.003067 | $0.7973 | $2,393.62 |
| 2015-09-14 | $0.003063 | $0.003234 | $0.002971 | $0.002973 | $2.90 | $2,320.05 |
| 2015-09-15 | $0.002973 | $0.003318 | $0.002969 | $0.002977 | $12.76 | $2,322.67 |
| 2015-09-16 | $0.002976 | $0.005917 | $0.002660 | $0.002852 | $361.22 | $2,225.37 |
| 2015-09-17 | $0.002850 | $0.003341 | $0.002822 | $0.002847 | $7.64 | $2,221.87 |
| 2015-09-18 | $0.002847 | $0.002904 | $0.002641 | $0.002645 | $4.32 | $2,063.84 |
| 2015-09-19 | $0.002644 | $0.004242 | $0.001734 | $0.001736 | $82.16 | $1,354.77 |
| 2015-09-20 | $0.001736 | $0.002327 | $0.001732 | $0.002312 | $8.90 | $1,803.74 |
| 2015-09-21 | $0.002312 | $0.003697 | $0.001838 | $0.002303 | $117.21 | $1,797.03 |
| 2015-09-22 | $0.002305 | $0.003148 | $0.002305 | $0.002670 | $19.14 | $2,083.63 |
| 2015-09-23 | $0.002671 | $0.002685 | $0.002544 | $0.002554 | $3.60 | $1,992.99 |
| 2015-09-24 | $0.002554 | $0.002620 | $0.002554 | $0.002608 | $1.59 | $2,035.13 |
| 2015-09-25 | $0.002608 | $0.002640 | $0.002599 | $0.002618 | $4.35 | $2,042.80 |
| 2015-09-26 | $0.002617 | $0.002620 | $0.002590 | $0.002602 | $3.86 | $2,030.15 |
| 2015-09-27 | $0.002601 | $0.002603 | $0.001627 | $0.001629 | $117.87 | $1,271.35 |
| 2015-09-28 | $0.001629 | $0.004665 | $0.001627 | $0.002162 | $46.23 | $1,687.13 |
| 2015-09-29 | $0.002162 | $0.003520 | $0.001747 | $0.002129 | $6.07 | $1,661.28 |
| 2015-09-30 | $0.002130 | $0.002140 | $0.002121 | $0.002127 | $2.41 | $1,659.85 |