GamerholicCoin GHC
Xếp hạng #?
04:29:14 01/02/2017
GamerholicCoin (GHC)
Không hoạt động
Lịch sử giá GamerholicCoin (GHC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001884 | $0.002653 | $0.001869 | $0.002368 | $51.71 | $1,847.88 |
| 2015-11-02 | $0.002366 | $0.002625 | $0.001591 | $0.001605 | $6.04 | $1,252.27 |
| 2015-11-03 | $0.001615 | $0.001868 | $0.001599 | $0.001793 | $0.2378 | $1,399.23 |
| 2015-11-04 | $0.002085 | $0.002104 | $0.001553 | $0.001668 | $34.60 | $1,301.81 |
| 2015-11-05 | $0.001665 | $0.003532 | $0.001506 | $0.001558 | $55.72 | $1,215.99 |
| 2015-11-06 | $0.001553 | $0.001560 | $0.001423 | $0.001515 | $0.1970 | $1,182.43 |
| 2015-11-07 | $0.001529 | $0.001566 | $0.001519 | $0.001552 | $0.4616 | $1,210.74 |
| 2015-11-08 | $0.001550 | $0.001563 | $0.001482 | $0.001497 | $0.2956 | $1,167.94 |
| 2015-11-09 | $0.001501 | $0.001549 | $0.001459 | $0.001533 | $0.4407 | $1,196.22 |
| 2015-11-10 | $0.001529 | $0.001533 | $0.001348 | $0.001353 | $0.2723 | $1,056.00 |
| 2015-11-11 | $0.001354 | $0.001834 | $0.001210 | $0.001260 | $0.5157 | $982.85 |
| 2015-11-12 | $0.001260 | $0.001404 | $0.001260 | $0.001393 | $0.7247 | $1,086.76 |
| 2015-11-13 | $0.001390 | $0.002731 | $0.001357 | $0.001399 | $495.03 | $1,091.52 |
| 2015-11-14 | $0.001401 | $0.001450 | $0.001391 | $0.001428 | $0.6377 | $1,114.02 |
| 2015-11-15 | $0.001428 | $0.001467 | $0.001394 | $0.001406 | $1.14 | $1,097.00 |
| 2015-11-16 | $0.001404 | $0.001449 | $0.001387 | $0.001445 | $0.3984 | $1,127.73 |
| 2015-11-17 | $0.001445 | $0.001604 | $0.0007435 | $0.001595 | $54.51 | $1,244.45 |
| 2015-11-18 | $0.001595 | $0.001600 | $0.0007669 | $0.0007690 | $11.90 | $600.04 |
| 2015-11-19 | $0.0007696 | $0.0007713 | $0.0007501 | $0.0007554 | $0.3390 | $589.47 |
| 2015-11-20 | $0.0007661 | $0.0007700 | $0.0007636 | $0.0007700 | $0.2329 | $600.83 |
| 2015-11-21 | $0.0007696 | $0.001498 | $0.0007638 | $0.001493 | $0.9837 | $1,164.86 |
| 2015-11-22 | $0.001494 | $0.002148 | $0.0009455 | $0.0009727 | $9.42 | $759.00 |
| 2015-11-23 | $0.0009736 | $0.002638 | $0.0009639 | $0.001005 | $22.19 | $783.88 |
| 2015-11-24 | $0.001005 | $0.002881 | $0.001001 | $0.001050 | $30.65 | $819.15 |
| 2015-11-25 | $0.001050 | $0.002315 | $0.0009883 | $0.001087 | $4.80 | $848.20 |
| 2015-11-26 | $0.001087 | $0.001137 | $0.0008709 | $0.0009021 | $42.30 | $703.91 |
| 2015-11-27 | $0.0008958 | $0.001121 | $0.0008836 | $0.0009427 | $3.27 | $735.58 |
| 2015-11-28 | $0.0009417 | $0.001118 | $0.0009262 | $0.0009672 | $16.73 | $754.77 |
| 2015-11-29 | $0.0009685 | $0.001116 | $0.0009639 | $0.001073 | $8.96 | $837.61 |
| 2015-11-30 | $0.001073 | $0.001123 | $0.001005 | $0.001011 | $16.05 | $789.10 |