GamerholicCoin GHC
Xếp hạng #?
04:29:14 01/02/2017
GamerholicCoin (GHC)
Không hoạt động
Lịch sử giá GamerholicCoin (GHC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001011 | $0.001016 | $0.0008205 | $0.0008480 | $0.7788 | $661.71 |
| 2015-12-02 | $0.0008482 | $0.001019 | $0.0008081 | $0.001012 | $4.98 | $789.62 |
| 2015-12-03 | $0.001013 | $0.002138 | $0.001011 | $0.001553 | $512.39 | $1,211.73 |
| 2015-12-04 | $0.001552 | $0.001557 | $0.001461 | $0.001532 | $175.55 | $1,195.61 |
| 2015-12-05 | $0.001533 | $0.001615 | $0.001527 | $0.001587 | $0.2380 | $1,238.06 |
| 2015-12-06 | $0.001587 | $0.001639 | $0.001575 | $0.001594 | $4.01 | $1,243.82 |
| 2015-12-07 | $0.001582 | $0.001628 | $0.001569 | $0.001614 | $3.18 | $1,259.76 |
| 2015-12-08 | $0.001614 | $0.001681 | $0.001591 | $0.001681 | $1.75 | $1,312.01 |
| 2015-12-09 | $0.001691 | $0.001722 | $0.001654 | $0.001698 | $0.3693 | $1,325.18 |
| 2015-12-10 | $0.001699 | $0.001707 | $0.001475 | $0.001484 | $49.64 | $1,157.81 |
| 2015-12-11 | $0.001483 | $0.001606 | $0.001483 | $0.001600 | $0.4653 | $1,248.46 |
| 2015-12-12 | $0.001604 | $0.002224 | $0.001508 | $0.001560 | $392.05 | $1,217.60 |
| 2015-12-13 | $0.001557 | $0.001574 | $0.001003 | $0.001003 | $0.9494 | $783.02 |
| 2015-12-14 | $0.001002 | $0.001699 | $0.0009944 | $0.001689 | $8.36 | $1,317.63 |
| 2015-12-15 | $0.001688 | $0.001758 | $0.001271 | $0.001272 | $3.45 | $992.31 |
| 2015-12-16 | $0.001275 | $0.001779 | $0.001216 | $0.001360 | $692.81 | $1,061.09 |
| 2015-12-17 | $0.001360 | $0.001505 | $0.001344 | $0.001501 | $653.16 | $1,171.49 |
| 2015-12-18 | $0.001501 | $0.002189 | $0.001076 | $0.001340 | $41.46 | $1,045.64 |
| 2015-12-19 | $0.001340 | $0.002118 | $0.001336 | $0.001479 | $9.98 | $1,153.98 |
| 2015-12-20 | $0.001479 | $0.001513 | $0.001318 | $0.001332 | $4.60 | $1,039.02 |
| 2015-12-21 | $0.001332 | $0.001369 | $0.001298 | $0.001311 | $3.75 | $1,023.23 |
| 2015-12-22 | $0.001312 | $0.001327 | $0.001302 | $0.001307 | $1.01 | $1,020.26 |
| 2015-12-23 | $0.001305 | $0.001344 | $0.001305 | $0.001322 | $9.33 | $1,031.53 |
| 2015-12-24 | $0.001323 | $0.001333 | $0.0006599 | $0.0007145 | $19.79 | $557.55 |
| 2015-12-25 | $0.0007143 | $0.0007801 | $0.0007141 | $0.0007789 | $0.4819 | $607.84 |
| 2015-12-26 | $0.0007792 | $0.002066 | $0.0007537 | $0.001726 | $675.18 | $1,346.69 |
| 2015-12-27 | $0.001723 | $0.001760 | $0.001241 | $0.001685 | $0.9747 | $1,314.60 |
| 2015-12-28 | $0.001687 | $0.001694 | $0.001097 | $0.001115 | $3.14 | $870.06 |
| 2015-12-29 | $0.001115 | $0.001185 | $0.001112 | $0.001185 | $1.48 | $924.40 |
| 2015-12-30 | $0.001186 | $0.001190 | $0.001093 | $0.001109 | $6.02 | $865.04 |
| 2015-12-31 | $0.001109 | $0.001117 | $0.001089 | $0.001111 | $0.8820 | $866.78 |