GamerholicCoin GHC
Xếp hạng #?
04:29:14 01/02/2017
GamerholicCoin (GHC)
Không hoạt động
Lịch sử giá GamerholicCoin (GHC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.001111 | $0.002015 | $0.001094 | $0.002014 | $12.12 | $1,571.30 |
| 2016-01-02 | $0.002015 | $0.002023 | $0.001115 | $0.001153 | $0.7802 | $899.41 |
| 2016-01-03 | $0.001153 | $0.001183 | $0.001144 | $0.001182 | $0.9686 | $922.48 |
| 2016-01-04 | $0.001183 | $0.001423 | $0.001043 | $0.001061 | $57.40 | $828.05 |
| 2016-01-05 | $0.001061 | $0.001111 | $0.001061 | $0.001110 | $2.60 | $866.24 |
| 2016-01-06 | $0.001110 | $0.001340 | $0.0005937 | $0.0005937 | $27.61 | $463.30 |
| 2016-01-07 | $0.0005922 | $0.001009 | $0.0005921 | $0.001009 | $20.71 | $787.38 |
| 2016-01-08 | $0.001008 | $0.001008 | $0.0007428 | $0.0007707 | $0.9228 | $601.40 |
| 2016-01-09 | $0.0007705 | $0.0007898 | $0.0007610 | $0.0007833 | $0.2291 | $611.22 |
| 2016-01-10 | $0.0007833 | $0.0008036 | $0.0006043 | $0.0006178 | $1.39 | $482.11 |
| 2016-01-11 | $0.0006182 | $0.0006219 | $0.0006125 | $0.0006191 | $0.2660 | $483.09 |
| 2016-01-13 | $0.0006299 | $0.0006378 | $0.0006250 | $0.0006356 | $0.2211 | $495.96 |
| 2016-01-14 | $0.0006356 | $0.0006356 | $0.0006335 | $0.0006344 | $0.2207 | $495.03 |
| 2016-01-15 | $0.0006691 | $0.0008511 | $0.0005840 | $0.0007825 | $3.08 | $610.62 |
| 2016-01-16 | $0.0007797 | $0.001846 | $0.0007783 | $0.001260 | $232.61 | $983.23 |
| 2016-01-17 | $0.001259 | $0.001271 | $0.001235 | $0.001259 | $0.3777 | $982.48 |
| 2016-01-18 | $0.0009583 | $0.001442 | $0.0009583 | $0.001161 | $86.99 | $905.85 |
| 2016-01-19 | $0.001161 | $0.003436 | $0.0008875 | $0.003422 | $82.85 | $2,670.59 |
| 2016-01-20 | $0.003418 | $0.006083 | $0.001922 | $0.003438 | $869.46 | $2,682.39 |
| 2016-01-21 | $0.003425 | $0.004683 | $0.001477 | $0.002822 | $310.40 | $2,201.91 |
| 2016-01-22 | $0.002831 | $0.002832 | $0.001240 | $0.001273 | $151.28 | $993.01 |
| 2016-01-23 | $0.001274 | $0.001923 | $0.001012 | $0.001357 | $62.16 | $1,059.03 |
| 2016-01-24 | $0.001356 | $0.001419 | $0.001310 | $0.001310 | $0.6640 | $1,022.54 |
| 2016-01-25 | $0.001310 | $0.002682 | $0.001045 | $0.002673 | $203.70 | $2,085.49 |
| 2016-01-26 | $0.002672 | $0.002685 | $0.001202 | $0.001248 | $0.5284 | $973.74 |
| 2016-01-27 | $0.001247 | $0.001397 | $0.001246 | $0.001395 | $0.4314 | $1,088.34 |
| 2016-01-28 | $0.001394 | $0.001889 | $0.001342 | $0.001875 | $2.69 | $1,463.09 |
| 2016-01-29 | $0.001875 | $0.001875 | $0.001308 | $0.001497 | $29.68 | $1,167.98 |
| 2016-01-30 | $0.001495 | $0.001800 | $0.001203 | $0.001350 | $44.05 | $1,053.52 |
| 2016-01-31 | $0.001350 | $0.002330 | $0.001350 | $0.002330 | $57.22 | $1,818.12 |