Tiền ảo: 32,189 Sàn giao dịch: 763 Vốn hóa: $3,010,578,032,194 Khối lượng (24h): $302,247,298,358 Thị phần: BTC: 59.6%, ETH: 12.8%
GamerholicCoin GHC
Xếp hạng #? 04:29:14 01/02/2017
GamerholicCoin (GHC)
Không hoạt động

Lịch sử giá GamerholicCoin (GHC) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.002331$0.002338$0.001453$0.001615$43.84$1,260.11
2016-02-02$0.001615$0.001756$0.001339$0.001352$4.81$1,054.81
2016-02-03$0.001352$0.002044$0.001345$0.001979$34.06$1,544.62
2016-02-04$0.001979$0.002346$0.001461$0.002334$34.38$1,821.00
2016-02-05$0.002334$0.002637$0.001621$0.001707$61.80$1,331.98
2016-02-06$0.001709$0.002703$0.001709$0.001717$26.14$1,339.62
2016-02-07$0.001717$0.002624$0.001717$0.002598$23.12$2,027.56
2016-02-08$0.002599$0.002615$0.001889$0.001889$6.93$1,474.36
2016-02-09$0.001890$0.002366$0.001887$0.002365$5.94$1,845.86
2016-02-10$0.003004$0.004991$0.002618$0.003492$615.09$2,724.73
2016-02-11$0.003492$0.004085$0.002097$0.002285$43.70$1,783.12
2016-02-12$0.002286$0.002747$0.002285$0.002747$8.94$2,143.44
2016-02-13$0.002747$0.002757$0.002395$0.002431$20.23$1,896.90
2016-02-14$0.002437$0.002867$0.002437$0.002577$30.67$2,011.13
2016-02-15$0.002578$0.004482$0.002286$0.004480$69.86$3,495.93
2016-02-16$0.004478$0.006136$0.002809$0.005697$224.84$4,445.67
2016-02-17$0.005697$0.005863$0.003266$0.003372$112.64$2,631.35
2016-02-18$0.003372$0.004638$0.002854$0.002926$89.78$2,283.63
2016-02-19$0.002927$0.004560$0.002927$0.004355$39.69$3,398.53
2016-02-20$0.004355$0.004374$0.003033$0.003182$15.97$2,483.21
2016-02-21$0.003174$0.004803$0.003132$0.003325$103.62$2,594.72
2016-02-22$0.003326$0.003898$0.002667$0.003890$131.41$3,035.79
2016-02-23$0.003896$0.004512$0.002762$0.004499$74.58$3,510.94
2016-02-24$0.004502$0.004515$0.002616$0.002636$89.13$2,056.66
2016-02-25$0.002635$0.003009$0.002570$0.002628$57.59$2,050.83
2016-02-26$0.002628$0.002645$0.002559$0.002599$70.78$2,028.09
2016-02-27$0.002606$0.002618$0.002581$0.002609$5.30$2,035.55
2016-02-28$0.002608$0.002692$0.002556$0.002614$5.49$2,040.03
2016-02-29$0.002614$0.002647$0.002481$0.002497$2.44$1,948.87
Lịch sử giá GamerholicCoin (GHC) Tháng 02/2016 - giatienao.com
4.3 trên 821 đánh giá