GamerholicCoin GHC
Xếp hạng #?
04:29:14 01/02/2017
GamerholicCoin (GHC)
Không hoạt động
Lịch sử giá GamerholicCoin (GHC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.004517 | $0.004616 | $0.004468 | $0.004572 | $10.97 | $3,567.51 |
| 2016-06-02 | $0.004564 | $0.004593 | $0.004531 | $0.004573 | $1.70 | $3,568.56 |
| 2016-06-03 | $0.004573 | $0.004884 | $0.004564 | $0.004837 | $7.07 | $3,774.72 |
| 2016-06-04 | $0.004838 | $0.005016 | $0.004796 | $0.004872 | $10.17 | $3,801.79 |
| 2016-06-05 | $0.004868 | $0.004954 | $0.004593 | $0.004595 | $66.33 | $3,585.27 |
| 2016-06-06 | $0.004594 | $0.004686 | $0.004591 | $0.004678 | $11.39 | $3,650.41 |
| 2016-06-07 | $0.004678 | $0.004716 | $0.004376 | $0.004445 | $13.08 | $3,468.63 |
| 2016-06-08 | $0.004446 | $0.004488 | $0.004418 | $0.004480 | $2.81 | $3,495.76 |
| 2016-06-09 | $0.004479 | $0.004483 | $0.004396 | $0.004425 | $41.17 | $3,452.80 |
| 2016-06-10 | $0.004425 | $0.004468 | $0.004415 | $0.004447 | $4.76 | $3,470.34 |
| 2016-06-11 | $0.004447 | $0.004675 | $0.004447 | $0.004675 | $1.92 | $3,647.88 |
| 2016-06-12 | $0.004672 | $0.005273 | $0.004672 | $0.004773 | $18.26 | $3,724.69 |
| 2016-06-13 | $0.004743 | $0.004750 | $0.003871 | $0.004106 | $7.38 | $3,204.06 |
| 2016-06-14 | $0.004107 | $0.004107 | $0.003506 | $0.003628 | $9.44 | $2,831.04 |
| 2016-06-15 | $0.003627 | $0.003914 | $0.003558 | $0.003914 | $5.76 | $3,054.57 |
| 2016-06-16 | $0.003917 | $0.004093 | $0.003728 | $0.004053 | $5.58 | $3,162.62 |
| 2016-06-17 | $0.004054 | $0.004102 | $0.003619 | $0.003784 | $9.98 | $2,952.95 |
| 2016-06-18 | $0.003782 | $0.003929 | $0.003706 | $0.003820 | $4.87 | $2,981.05 |
| 2016-06-19 | $0.003819 | $0.004331 | $0.003780 | $0.003817 | $13.68 | $2,978.45 |
| 2016-06-20 | $0.003819 | $0.003820 | $0.003664 | $0.003694 | $3.76 | $2,882.52 |
| 2016-06-21 | $0.003694 | $0.003694 | $0.003202 | $0.003336 | $3.72 | $2,603.31 |
| 2016-06-22 | $0.003340 | $0.003422 | $0.002943 | $0.002947 | $6.51 | $2,299.63 |
| 2016-06-23 | $0.002987 | $0.003359 | $0.002796 | $0.003132 | $6.34 | $2,443.83 |
| 2016-06-24 | $0.003132 | $0.003422 | $0.003132 | $0.003348 | $4.20 | $2,612.59 |
| 2016-06-25 | $0.003340 | $0.003472 | $0.003233 | $0.003327 | $6.51 | $2,595.93 |
| 2016-06-26 | $0.003326 | $0.003630 | $0.003085 | $0.003150 | $17.98 | $2,458.28 |
| 2016-06-27 | $0.003147 | $0.003254 | $0.003103 | $0.003252 | $6.22 | $2,537.77 |
| 2016-06-28 | $0.003283 | $0.003305 | $0.003189 | $0.003249 | $14.51 | $2,534.91 |
| 2016-06-29 | $0.003248 | $0.004826 | $0.003154 | $0.004478 | $15.48 | $3,494.48 |
| 2016-06-30 | $0.004479 | $0.004939 | $0.003346 | $0.003613 | $9.71 | $2,819.22 |