GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-12 | $0.1394 | $0.1394 | $0.1360 | $0.1372 | $556.41 | $0 |
| 2017-01-13 | $2.68 | $5.38 | $0.1553 | $4.61 | $959.58 | $0 |
| 2017-01-14 | $4.62 | $4.68 | $0.2119 | $1.06 | $206.82 | $0 |
| 2017-01-15 | $1.06 | $3.13 | $1.06 | $3.12 | $1,338.77 | $0 |
| 2017-01-16 | $3.12 | $3.16 | $0.4152 | $0.9978 | $101.78 | $0 |
| 2017-01-17 | $0.9971 | $1.09 | $0.9970 | $1.09 | $7.77 | $0 |
| 2017-01-18 | $1.09 | $1.10 | $0.9441 | $0.9753 | $4.70 | $0 |
| 2017-01-19 | $0.9772 | $0.9951 | $0.9728 | $0.9890 | $0.2088 | $0 |
| 2017-01-20 | $0.9880 | $0.9886 | $0.7606 | $0.7608 | $3.40 | $0 |
| 2017-01-21 | $0.7608 | $0.7883 | $0.6438 | $0.6453 | $242.90 | $0 |
| 2017-01-22 | $0.6455 | $0.6563 | $0.6283 | $0.6442 | $219.07 | $0 |
| 2017-01-23 | $0.3691 | $0.3694 | $0.1823 | $0.1824 | $5.60 | $0 |
| 2017-01-24 | $0.1803 | $0.1830 | $0.1787 | $0.1804 | $5.09 | $0 |
| 2017-01-28 | $0.2247 | $0.2254 | $0.04604 | $0.04605 | $0.2471 | $0 |
| 2017-01-29 | $0.04608 | $0.04614 | $0.04593 | $0.04599 | $0.1380 | $0 |
| 2017-01-30 | $0.2253 | $0.2257 | $0.2250 | $0.2251 | $0.2232 | $0 |
| 2017-01-31 | $0.2252 | $0.2285 | $0.2252 | $0.2285 | $0.2266 | $0 |