GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-05 | $0.1872 | $0.1875 | $0.1836 | $0.1845 | $2.77 | $0 |
| 2017-02-06 | $0.1847 | $0.1876 | $0.1847 | $0.1869 | $1.87 | $0 |
| 2017-02-08 | $0.1912 | $0.1915 | $0.1901 | $0.1902 | $0.3434 | $0 |
| 2017-02-09 | $0.1905 | $0.1948 | $0.1716 | $0.1790 | $4.85 | $0 |
| 2017-02-10 | $0.1792 | $0.1798 | $0.1704 | $0.1736 | $1.86 | $0 |
| 2017-02-11 | $0.1801 | $0.1817 | $0.1801 | $0.1808 | $1.81 | $0 |
| 2017-02-12 | $0.1806 | $0.1808 | $0.1794 | $0.1808 | $1.81 | $0 |
| 2017-02-13 | $0.008991 | $0.1789 | $0.008784 | $0.1783 | $5.59 | $0 |
| 2017-02-14 | $0.1785 | $0.1821 | $0.1776 | $0.1803 | $1.15 | $0 |
| 2017-02-18 | $0.1848 | $0.1857 | $0.1842 | $0.1845 | $74.83 | $0 |
| 2017-02-19 | $0.1846 | $0.1846 | $0.1839 | $0.1841 | $74.65 | $0 |
| 2017-02-20 | $0.04428 | $0.04538 | $0.04427 | $0.04536 | $14.61 | $0 |
| 2017-02-21 | $0.04533 | $0.04635 | $0.04523 | $0.04635 | $14.93 | $0 |
| 2017-02-22 | $0.001128 | $0.001137 | $0.001124 | $0.001129 | $5.64 | $0 |
| 2017-02-23 | $0.001128 | $0.01412 | $0.001128 | $0.01400 | $11.35 | $0 |
| 2017-02-24 | $0.01407 | $0.01440 | $0.01358 | $0.01419 | $4.90 | $0 |