GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.04913 | $0.04973 | $0.04912 | $0.04973 | $2.06 | $0 |
| 2017-03-02 | $0.04982 | $0.05072 | $0.04945 | $0.05064 | $2.10 | $0 |
| 2017-03-03 | $0.01784 | $0.04556 | $0.01535 | $0.04554 | $26.33 | $0 |
| 2017-03-04 | $0.04563 | $0.04569 | $0.004184 | $0.01318 | $73.97 | $0 |
| 2017-03-05 | $0.01254 | $0.01272 | $0.002802 | $0.005068 | $257.70 | $0 |
| 2017-03-06 | $0.005070 | $0.006366 | $0.004721 | $0.004722 | $712.26 | $0 |
| 2017-03-07 | $0.004724 | $0.005465 | $0.003260 | $0.004282 | $642.70 | $0 |
| 2017-03-08 | $0.004281 | $0.006219 | $0.004217 | $0.005405 | $142.40 | $0 |
| 2017-03-09 | $0.005407 | $0.005427 | $0.004102 | $0.004290 | $121.78 | $0 |
| 2017-03-10 | $0.004294 | $0.01052 | $0.004195 | $0.008811 | $711.40 | $0 |
| 2017-03-11 | $0.008808 | $0.009852 | $0.005869 | $0.009407 | $538.31 | $0 |
| 2017-03-12 | $0.009413 | $0.009416 | $0.006453 | $0.006705 | $221.84 | $0 |
| 2017-03-13 | $0.009347 | $0.009390 | $0.006085 | $0.006541 | $364.32 | $0 |
| 2017-03-14 | $0.006543 | $0.007441 | $0.005109 | $0.005109 | $156.48 | $0 |
| 2017-03-15 | $0.005109 | $0.007497 | $0.005108 | $0.005998 | $20.95 | $0 |
| 2017-03-16 | $0.006006 | $0.006028 | $0.004979 | $0.005131 | $142.82 | $0 |
| 2017-03-17 | $0.005098 | $0.007604 | $0.004886 | $0.007151 | $126.80 | $0 |
| 2017-03-18 | $0.007148 | $0.007241 | $0.004233 | $0.004304 | $3.44 | $0 |
| 2017-03-19 | $0.004317 | $0.02399 | $0.004317 | $0.02022 | $1,263.57 | $0 |
| 2017-03-20 | $0.01037 | $0.01331 | $0.008215 | $0.01173 | $357.64 | $38,740.55 |
| 2017-03-21 | $0.01174 | $0.05282 | $0.01174 | $0.02257 | $1,155.94 | $74,619.70 |
| 2017-03-22 | $0.02263 | $0.08268 | $0.01776 | $0.03527 | $28,620.80 | $116,745 |
| 2017-03-23 | $0.03530 | $0.05076 | $0.03154 | $0.04892 | $2,619.08 | $162,138 |
| 2017-03-24 | $0.04892 | $0.06739 | $0.03913 | $0.05320 | $10,634.40 | $176,525 |
| 2017-03-25 | $0.05314 | $0.1555 | $0.04665 | $0.06730 | $18,147.80 | $223,564 |
| 2017-03-26 | $0.06738 | $0.1035 | $0.01904 | $0.07756 | $3,196.60 | $258,334 |
| 2017-03-27 | $0.07799 | $0.07811 | $0.02357 | $0.02458 | $442.78 | $81,962.17 |
| 2017-03-28 | $0.02455 | $0.05520 | $0.02433 | $0.04752 | $343.04 | $158,623 |
| 2017-03-29 | $0.04747 | $0.06561 | $0.04646 | $0.06539 | $137.93 | $218,492 |
| 2017-03-30 | $0.06553 | $0.06598 | $0.04329 | $0.04898 | $648.91 | $163,841 |
| 2017-03-31 | $0.04899 | $0.07490 | $0.01888 | $0.04287 | $125,518 | $143,584 |