GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.04287 | $0.05705 | $0.03314 | $0.03610 | $1,821.26 | $121,025 |
| 2017-04-02 | $0.03610 | $0.03843 | $0.03513 | $0.03735 | $60.97 | $125,363 |
| 2017-04-03 | $0.03738 | $0.05499 | $0.02684 | $0.04351 | $2,681.81 | $146,180 |
| 2017-04-04 | $0.04357 | $0.04394 | $0.03413 | $0.03427 | $46.21 | $115,282 |
| 2017-04-05 | $0.03430 | $0.03431 | $0.02325 | $0.02348 | $249.03 | $79,032.19 |
| 2017-04-06 | $0.02351 | $0.03282 | $0.01952 | $0.03261 | $2,521.53 | $109,922 |
| 2017-04-07 | $0.03251 | $0.04998 | $0.03046 | $0.03294 | $237.90 | $111,135 |
| 2017-04-08 | $0.03282 | $0.08278 | $0.02949 | $0.03525 | $339.83 | $119,060 |
| 2017-04-09 | $0.03527 | $0.04073 | $0.03518 | $0.03617 | $9.19 | $122,293 |
| 2017-04-10 | $0.03615 | $0.03746 | $0.02954 | $0.02969 | $161.97 | $100,486 |
| 2017-04-11 | $0.02970 | $0.08001 | $0.02970 | $0.03863 | $297.42 | $130,912 |
| 2017-04-12 | $0.03862 | $0.07576 | $0.03365 | $0.07298 | $81.25 | $247,585 |
| 2017-04-13 | $0.07302 | $0.07310 | $0.03471 | $0.04254 | $602.95 | $144,465 |
| 2017-04-14 | $0.04258 | $0.04332 | $0.03545 | $0.03846 | $64.56 | $130,641 |
| 2017-04-15 | $0.03845 | $0.03851 | $0.03553 | $0.03640 | $190.66 | $123,715 |
| 2017-04-16 | $0.03641 | $0.05263 | $0.03554 | $0.03929 | $320.91 | $133,593 |
| 2017-04-17 | $0.03930 | $0.04698 | $0.007997 | $0.03791 | $408.84 | $128,990 |
| 2017-04-18 | $0.03791 | $0.03915 | $0.03089 | $0.03915 | $363.58 | $133,307 |
| 2017-04-19 | $0.03917 | $0.04707 | $0.03426 | $0.03902 | $1,109.80 | $132,974 |
| 2017-04-20 | $0.03905 | $0.03908 | $0.01482 | $0.02468 | $1,114.50 | $84,174.94 |
| 2017-04-21 | $0.02468 | $0.03615 | $0.02468 | $0.03444 | $124.93 | $117,719 |
| 2017-04-22 | $0.03446 | $0.03580 | $0.02442 | $0.02519 | $29.52 | $86,214.78 |
| 2017-04-23 | $0.02520 | $0.03540 | $0.02520 | $0.03521 | $149.15 | $120,540 |
| 2017-04-24 | $0.03528 | $0.03734 | $0.03142 | $0.03505 | $67.82 | $120,059 |
| 2017-04-25 | $0.03506 | $0.04239 | $0.02653 | $0.03704 | $86.18 | $126,927 |
| 2017-04-26 | $0.03706 | $0.03834 | $0.02868 | $0.02892 | $171.65 | $99,139.72 |
| 2017-04-27 | $0.02894 | $0.03749 | $0.02491 | $0.03744 | $1,118.44 | $128,372 |
| 2017-04-28 | $0.03744 | $0.04251 | $0.02991 | $0.04250 | $856.37 | $145,779 |
| 2017-04-29 | $0.04254 | $0.04417 | $0.03254 | $0.03479 | $39.38 | $119,379 |
| 2017-04-30 | $0.03479 | $0.04632 | $0.03461 | $0.04632 | $60.45 | $159,021 |