GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.04634 | $0.05056 | $0.006676 | $0.006682 | $824.54 | $22,946.87 |
| 2017-05-02 | $0.006679 | $0.03962 | $0.006653 | $0.01088 | $514.97 | $37,377.54 |
| 2017-05-03 | $0.01089 | $0.02112 | $0.01089 | $0.02036 | $282.16 | $69,986.96 |
| 2017-05-04 | $0.02037 | $0.03236 | $0.02011 | $0.03164 | $87.82 | $108,788 |
| 2017-05-05 | $0.03171 | $0.03317 | $0.01735 | $0.01777 | $41.55 | $61,121.41 |
| 2017-05-06 | $0.01779 | $0.02356 | $0.01598 | $0.01643 | $161.37 | $56,528.19 |
| 2017-05-07 | $0.01644 | $0.02680 | $0.01644 | $0.01930 | $25.29 | $66,431.65 |
| 2017-05-08 | $0.01930 | $0.03001 | $0.01930 | $0.02815 | $1,191.61 | $96,931.39 |
| 2017-05-09 | $0.02816 | $0.04434 | $0.02680 | $0.04415 | $644.14 | $152,051 |
| 2017-05-10 | $0.04418 | $0.04449 | $0.02813 | $0.02830 | $12.70 | $97,522.20 |
| 2017-05-11 | $0.02836 | $0.04449 | $0.02021 | $0.04234 | $617.19 | $145,980 |
| 2017-05-12 | $0.04238 | $0.04292 | $0.02068 | $0.03966 | $7.68 | $136,721 |
| 2017-05-13 | $0.03957 | $0.04071 | $0.02385 | $0.02980 | $157.53 | $102,756 |
| 2017-05-14 | $0.02990 | $0.03024 | $0.01954 | $0.02381 | $131.38 | $82,080.47 |
| 2017-05-15 | $0.02382 | $0.03298 | $0.02298 | $0.02440 | $218.96 | $84,138.39 |
| 2017-05-16 | $0.02437 | $0.03668 | $0.01963 | $0.02166 | $67.50 | $74,686.90 |
| 2017-05-17 | $0.02166 | $0.05114 | $0.02143 | $0.05105 | $1,600.67 | $175,999 |
| 2017-05-18 | $0.05102 | $0.05594 | $0.04159 | $0.05111 | $1,776.96 | $176,226 |
| 2017-05-19 | $0.05114 | $0.05497 | $0.02560 | $0.03137 | $312.01 | $108,139 |
| 2017-05-20 | $0.03133 | $0.03457 | $0.02046 | $0.02059 | $156.34 | $71,002.01 |
| 2017-05-21 | $0.02059 | $0.06184 | $0.01182 | $0.02628 | $1,180.13 | $90,598.32 |
| 2017-05-22 | $0.02637 | $0.03218 | $0.01832 | $0.02591 | $96.91 | $89,342.68 |
| 2017-05-23 | $0.02588 | $0.05008 | $0.02565 | $0.04203 | $144.74 | $144,914 |
| 2017-05-24 | $0.04208 | $0.04513 | $0.02641 | $0.03144 | $98.67 | $108,399 |
| 2017-05-25 | $0.03138 | $0.03626 | $0.01816 | $0.01865 | $66.58 | $64,298.68 |
| 2017-05-26 | $0.01851 | $0.03146 | $0.01851 | $0.02806 | $263.80 | $97,180.98 |
| 2017-05-27 | $0.02813 | $0.03335 | $0.01684 | $0.02429 | $206.08 | $84,119.17 |
| 2017-05-28 | $0.02443 | $0.02818 | $0.01891 | $0.01921 | $22.85 | $66,543.74 |
| 2017-05-29 | $0.01919 | $0.02374 | $0.01659 | $0.01957 | $27.37 | $67,808.74 |
| 2017-05-30 | $0.01960 | $0.02040 | $0.01505 | $0.01558 | $762.50 | $53,972.38 |
| 2017-05-31 | $0.01564 | $0.02434 | $0.01544 | $0.02408 | $262.16 | $83,464.79 |