GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.02410 | $0.03655 | $0.02115 | $0.02172 | $132.33 | $75,296.35 |
| 2017-06-02 | $0.02173 | $0.03682 | $0.02110 | $0.03682 | $10.64 | $127,631 |
| 2017-06-03 | $0.03680 | $0.03685 | $0.01937 | $0.01959 | $160.87 | $67,913.94 |
| 2017-06-04 | $0.01954 | $0.01985 | $0.01867 | $0.01897 | $36.20 | $65,784.84 |
| 2017-06-05 | $0.01898 | $0.03107 | $0.01809 | $0.02903 | $58.77 | $100,659 |
| 2017-06-06 | $0.02912 | $0.03913 | $0.02912 | $0.03765 | $56.67 | $130,576 |
| 2017-06-07 | $0.03766 | $0.03776 | $0.02328 | $0.02328 | $251.35 | $80,762.59 |
| 2017-06-08 | $0.02340 | $0.02800 | $0.02146 | $0.02800 | $154.78 | $97,122.89 |
| 2017-06-09 | $0.02795 | $0.03388 | $0.02789 | $0.03334 | $412.35 | $115,672 |
| 2017-06-10 | $0.03339 | $0.07645 | $0.03094 | $0.04466 | $2,009.17 | $154,956 |
| 2017-06-11 | $0.04463 | $0.05668 | $0.03137 | $0.03725 | $462.80 | $129,252 |
| 2017-06-12 | $0.03720 | $0.05076 | $0.02730 | $0.04760 | $757.65 | $165,191 |
| 2017-06-13 | $0.04744 | $0.07570 | $0.03798 | $0.07353 | $1,009.20 | $255,253 |
| 2017-06-14 | $0.07349 | $0.07887 | $0.04801 | $0.06090 | $636.37 | $211,423 |
| 2017-06-15 | $0.06090 | $0.06830 | $0.04587 | $0.06170 | $127.90 | $214,238 |
| 2017-06-16 | $0.06166 | $0.06166 | $0.04706 | $0.04867 | $104.80 | $169,006 |
| 2017-06-17 | $0.04867 | $0.04867 | $0.03221 | $0.03976 | $465.18 | $138,063 |
| 2017-06-18 | $0.03976 | $0.04989 | $0.03382 | $0.03382 | $221.80 | $117,451 |
| 2017-06-19 | $0.03382 | $0.04489 | $0.03299 | $0.04489 | $632.59 | $155,889 |
| 2017-06-20 | $0.04488 | $0.04489 | $0.03308 | $0.03361 | $469.65 | $116,735 |
| 2017-06-21 | $0.03361 | $0.04229 | $0.03360 | $0.04229 | $10.62 | $146,877 |
| 2017-06-22 | $0.04229 | $0.04229 | $0.03981 | $0.03989 | $28.83 | $138,536 |
| 2017-06-23 | $0.03989 | $0.04213 | $0.03812 | $0.04146 | $578.44 | $144,004 |
| 2017-06-24 | $0.04146 | $0.05619 | $0.04080 | $0.04333 | $662.47 | $150,477 |
| 2017-06-25 | $0.04323 | $0.04746 | $0.04013 | $0.04130 | $61.66 | $143,448 |
| 2017-06-26 | $0.04128 | $0.04475 | $0.02382 | $0.03920 | $4,544.75 | $136,142 |
| 2017-06-27 | $0.04013 | $0.05706 | $0.03508 | $0.04273 | $201.36 | $148,392 |
| 2017-06-28 | $0.04301 | $0.04301 | $0.03323 | $0.03346 | $44.84 | $116,217 |
| 2017-06-29 | $0.03343 | $0.03708 | $0.02681 | $0.02681 | $62.21 | $93,099.55 |
| 2017-06-30 | $0.02686 | $0.03894 | $0.02649 | $0.03155 | $28.35 | $109,563 |