GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.03371 | $0.03749 | $0.02749 | $0.03620 | $106.72 | $125,724 |
| 2017-07-02 | $0.03624 | $0.04236 | $0.03571 | $0.04219 | $4.93 | $146,513 |
| 2017-07-03 | $0.04203 | $0.04217 | $0.02641 | $0.03235 | $1.36 | $112,362 |
| 2017-07-04 | $0.03228 | $0.03704 | $0.02879 | $0.03622 | $69.66 | $125,783 |
| 2017-07-05 | $0.03620 | $0.03922 | $0.03512 | $0.03524 | $1.96 | $122,372 |
| 2017-07-06 | $0.03525 | $0.03837 | $0.03505 | $0.03759 | $29.00 | $130,554 |
| 2017-07-07 | $0.03762 | $0.03876 | $0.03594 | $0.03847 | $166.92 | $133,613 |
| 2017-07-08 | $0.03850 | $0.03860 | $0.03580 | $0.03727 | $33.05 | $129,426 |
| 2017-07-09 | $0.03730 | $0.03980 | $0.03567 | $0.03759 | $56.51 | $130,542 |
| 2017-07-10 | $0.03766 | $0.03873 | $0.03513 | $0.03609 | $414.48 | $125,329 |
| 2017-07-11 | $0.03601 | $0.03938 | $0.03431 | $0.03520 | $71.50 | $122,234 |
| 2017-07-12 | $0.03514 | $0.03655 | $0.03189 | $0.03606 | $106.49 | $125,243 |
| 2017-07-13 | $0.03609 | $0.03674 | $0.03316 | $0.03331 | $76.75 | $115,698 |
| 2017-07-14 | $0.03329 | $0.04970 | $0.03329 | $0.04732 | $468.10 | $164,325 |
| 2017-07-15 | $0.04723 | $0.04732 | $0.03646 | $0.03646 | $268.93 | $126,616 |
| 2017-07-16 | $0.03634 | $0.03979 | $0.02868 | $0.03311 | $155.13 | $114,990 |
| 2017-07-17 | $0.03307 | $0.05307 | $0.03307 | $0.05263 | $4.84 | $182,790 |
| 2017-07-18 | $0.05311 | $0.05311 | $0.03729 | $0.04212 | $54.30 | $146,292 |
| 2017-07-19 | $0.04219 | $0.04360 | $0.04113 | $0.04275 | $29.08 | $148,477 |
| 2017-07-20 | $0.04262 | $0.05447 | $0.04047 | $0.05262 | $11.02 | $182,749 |
| 2017-07-21 | $0.05301 | $0.05776 | $0.04980 | $0.05602 | $77.99 | $194,570 |
| 2017-07-22 | $0.05601 | $0.06057 | $0.03171 | $0.05934 | $2,061.32 | $206,075 |
| 2017-07-23 | $0.05934 | $0.05990 | $0.04502 | $0.05783 | $5.74 | $200,837 |
| 2017-07-24 | $0.05776 | $0.05874 | $0.05687 | $0.05793 | $58.92 | $201,178 |
| 2017-07-25 | $0.05792 | $0.05832 | $0.05086 | $0.05304 | $11.70 | $184,199 |
| 2017-07-26 | $0.05306 | $0.05589 | $0.04804 | $0.04914 | $86.54 | $170,665 |
| 2017-07-27 | $0.04928 | $0.05285 | $0.04317 | $0.04968 | $29.19 | $172,554 |
| 2017-07-28 | $0.04984 | $0.05211 | $0.04695 | $0.04813 | $31.17 | $167,167 |
| 2017-07-29 | $0.04795 | $0.06038 | $0.03102 | $0.05972 | $64.16 | $207,394 |
| 2017-07-30 | $0.05971 | $0.06200 | $0.04562 | $0.04646 | $19.50 | $161,366 |
| 2017-07-31 | $0.04651 | $0.07595 | $0.04640 | $0.06025 | $60.53 | $209,255 |