GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.06028 | $0.06028 | $0.03108 | $0.03139 | $98.75 | $109,028 |
| 2017-08-02 | $0.03139 | $0.03165 | $0.02980 | $0.03037 | $185.96 | $105,488 |
| 2017-08-03 | $0.03043 | $0.05403 | $0.03041 | $0.03787 | $50.03 | $131,521 |
| 2017-08-04 | $0.03786 | $0.04346 | $0.03406 | $0.03536 | $30.70 | $122,791 |
| 2017-08-05 | $0.03534 | $0.06326 | $0.03531 | $0.06295 | $109.18 | $218,615 |
| 2017-08-06 | $0.06296 | $0.06551 | $0.06070 | $0.06089 | $17.51 | $211,477 |
| 2017-08-07 | $0.06090 | $0.06767 | $0.03969 | $0.06740 | $164.39 | $234,081 |
| 2017-08-08 | $0.06747 | $0.06918 | $0.04468 | $0.04546 | $74.27 | $157,895 |
| 2017-08-09 | $0.04543 | $0.06433 | $0.03327 | $0.04567 | $713.54 | $158,607 |
| 2017-08-10 | $0.04567 | $0.05538 | $0.03819 | $0.03819 | $18.33 | $132,648 |
| 2017-08-11 | $0.03819 | $0.05224 | $0.03802 | $0.05188 | $118.91 | $180,178 |
| 2017-08-12 | $0.05184 | $0.1333 | $0.05171 | $0.08178 | $44.09 | $284,022 |
| 2017-08-13 | $0.08170 | $0.08319 | $0.04214 | $0.04468 | $537.66 | $155,159 |
| 2017-08-14 | $0.04470 | $0.06345 | $0.03662 | $0.06184 | $245.58 | $214,780 |
| 2017-08-15 | $0.06201 | $0.06597 | $0.05598 | $0.05867 | $983.92 | $203,745 |
| 2017-08-16 | $0.05873 | $0.07313 | $0.05585 | $0.07312 | $337.26 | $253,935 |
| 2017-08-17 | $0.07305 | $0.07528 | $0.06977 | $0.07146 | $32.02 | $248,164 |
| 2017-08-18 | $0.07124 | $0.07164 | $0.03662 | $0.06492 | $100.78 | $225,450 |
| 2017-08-19 | $0.06486 | $0.07261 | $0.05050 | $0.07247 | $46.42 | $251,694 |
| 2017-08-20 | $0.07213 | $0.07213 | $0.04345 | $0.04430 | $135.22 | $153,849 |
| 2017-08-21 | $0.04413 | $0.1983 | $0.04375 | $0.05781 | $59.86 | $200,783 |
| 2017-08-22 | $0.05795 | $0.06546 | $0.05536 | $0.06489 | $15.30 | $225,372 |
| 2017-08-23 | $0.06511 | $0.06617 | $0.06202 | $0.06293 | $32.01 | $218,543 |
| 2017-08-24 | $0.06296 | $0.06721 | $0.05702 | $0.06673 | $356.83 | $231,735 |
| 2017-08-25 | $0.06662 | $0.06746 | $0.03912 | $0.03966 | $39.98 | $137,728 |
| 2017-08-26 | $0.03973 | $0.06100 | $0.03885 | $0.06087 | $285.36 | $211,397 |
| 2017-08-27 | $0.06086 | $0.06166 | $0.03764 | $0.04197 | $1,661.07 | $145,777 |
| 2017-08-28 | $0.04193 | $0.04193 | $0.03870 | $0.04180 | $1,028.24 | $145,163 |
| 2017-08-29 | $0.04187 | $0.04313 | $0.03826 | $0.03826 | $149.16 | $132,865 |
| 2017-08-30 | $0.03821 | $0.03941 | $0.03719 | $0.03934 | $2.34 | $136,640 |
| 2017-08-31 | $0.03928 | $0.04511 | $0.03548 | $0.03551 | $1,134.81 | $123,324 |