GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.03552 | $0.04333 | $0.03312 | $0.04333 | $204.28 | $150,494 |
| 2017-09-02 | $0.04338 | $0.04410 | $0.03502 | $0.03565 | $398.58 | $123,806 |
| 2017-09-03 | $0.03567 | $0.04364 | $0.03195 | $0.03609 | $18.97 | $125,337 |
| 2017-09-04 | $0.03610 | $0.04084 | $0.03114 | $0.03943 | $14.87 | $136,930 |
| 2017-09-05 | $0.03963 | $0.06188 | $0.03652 | $0.03652 | $29.28 | $126,819 |
| 2017-09-06 | $0.03656 | $0.04007 | $0.03601 | $0.03756 | $54.77 | $130,434 |
| 2017-09-07 | $0.03748 | $0.04250 | $0.03643 | $0.04169 | $7.63 | $144,790 |
| 2017-09-08 | $0.04170 | $0.04186 | $0.03197 | $0.03332 | $120.20 | $115,726 |
| 2017-09-09 | $0.03339 | $0.03931 | $0.03244 | $0.03891 | $4.40 | $135,140 |
| 2017-09-10 | $0.03881 | $0.04128 | $0.02933 | $0.02942 | $89.81 | $102,173 |
| 2017-09-11 | $0.02937 | $0.03861 | $0.02853 | $0.03768 | $353.69 | $130,847 |
| 2017-09-12 | $0.03771 | $0.03918 | $0.03648 | $0.03690 | $3.80 | $128,163 |
| 2017-09-13 | $0.03676 | $0.03690 | $0.02740 | $0.02740 | $80.38 | $95,152.08 |
| 2017-09-14 | $0.02740 | $0.02893 | $0.02467 | $0.02760 | $11.19 | $95,845.98 |
| 2017-09-15 | $0.02779 | $0.03182 | $0.02377 | $0.03105 | $174.90 | $107,820 |
| 2017-09-16 | $0.03095 | $0.06188 | $0.03013 | $0.05381 | $74.58 | $186,882 |
| 2017-09-17 | $0.05377 | $0.05377 | $0.03322 | $0.03332 | $12.88 | $115,728 |
| 2017-09-18 | $0.03326 | $0.03721 | $0.03326 | $0.03688 | $3.52 | $128,086 |
| 2017-09-19 | $0.03697 | $0.04993 | $0.03028 | $0.04742 | $4.60 | $164,699 |
| 2017-09-20 | $0.04736 | $0.04917 | $0.03399 | $0.03407 | $59.25 | $118,336 |
| 2017-09-21 | $0.03391 | $0.03733 | $0.03168 | $0.03328 | $3.59 | $115,564 |
| 2017-09-22 | $0.03323 | $0.03562 | $0.02948 | $0.03067 | $5.26 | $106,529 |
| 2017-09-23 | $0.03059 | $0.03509 | $0.03030 | $0.03474 | $11.86 | $120,668 |
| 2017-09-24 | $0.03474 | $0.03474 | $0.02898 | $0.03114 | $20.07 | $108,137 |
| 2017-09-25 | $0.03111 | $0.03184 | $0.02632 | $0.03155 | $280.71 | $109,565 |
| 2017-09-26 | $0.03154 | $0.03250 | $0.03137 | $0.03150 | $13.71 | $109,382 |
| 2017-09-27 | $0.03141 | $0.03308 | $0.03084 | $0.03294 | $1.59 | $114,412 |
| 2017-09-28 | $0.03294 | $0.05844 | $0.02981 | $0.02981 | $64.44 | $103,524 |
| 2017-09-29 | $0.02979 | $0.03410 | $0.02505 | $0.03279 | $10.24 | $113,864 |
| 2017-09-30 | $0.03279 | $0.03551 | $0.03279 | $0.03541 | $189.13 | $122,971 |