GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.03543 | $0.04131 | $0.03502 | $0.04131 | $139.46 | $143,462 |
| 2017-10-02 | $0.04129 | $0.04162 | $0.02757 | $0.03267 | $55.10 | $113,479 |
| 2017-10-03 | $0.03268 | $0.04842 | $0.01922 | $0.04031 | $359.41 | $140,009 |
| 2017-10-04 | $0.04041 | $0.04066 | $0.02665 | $0.02666 | $10.18 | $92,573.04 |
| 2017-10-05 | $0.02668 | $0.02911 | $0.02665 | $0.02886 | $4.16 | $100,232 |
| 2017-10-06 | $0.02886 | $0.03498 | $0.02832 | $0.03489 | $63.42 | $121,163 |
| 2017-10-07 | $0.03490 | $0.04093 | $0.03454 | $0.04090 | $35.06 | $142,036 |
| 2017-10-08 | $0.04079 | $0.04541 | $0.04046 | $0.04315 | $128.61 | $149,869 |
| 2017-10-09 | $0.04316 | $0.04539 | $0.04274 | $0.04461 | $1.16 | $154,931 |
| 2017-10-10 | $0.04461 | $0.04530 | $0.03018 | $0.03215 | $308.42 | $111,649 |
| 2017-10-11 | $0.03214 | $0.03498 | $0.03025 | $0.03030 | $31.81 | $105,246 |
| 2017-10-12 | $0.03033 | $0.03673 | $0.03025 | $0.03529 | $7.05 | $122,566 |
| 2017-10-13 | $0.03540 | $0.03988 | $0.02469 | $0.03324 | $474.45 | $115,453 |
| 2017-10-14 | $0.03325 | $0.03325 | $0.02190 | $0.02689 | $11.73 | $93,399.27 |
| 2017-10-15 | $0.02694 | $0.03392 | $0.02604 | $0.03358 | $21.14 | $116,615 |
| 2017-10-16 | $0.03358 | $0.03375 | $0.02075 | $0.02832 | $94.01 | $98,348.96 |
| 2017-10-17 | $0.02832 | $0.02989 | $0.02510 | $0.02526 | $8.65 | $87,718.86 |
| 2017-10-18 | $0.02526 | $0.02604 | $0.02382 | $0.02591 | $36.53 | $89,989.84 |
| 2017-10-19 | $0.02592 | $0.03124 | $0.02569 | $0.03104 | $34.90 | $107,798 |
| 2017-10-20 | $0.03104 | $0.03749 | $0.02695 | $0.02721 | $201.24 | $94,509.58 |
| 2017-10-21 | $0.02716 | $0.03619 | $0.02697 | $0.03558 | $262.49 | $123,567 |
| 2017-10-22 | $0.03559 | $0.03626 | $0.03429 | $0.03516 | $191.02 | $122,123 |
| 2017-10-23 | $0.03327 | $0.03597 | $0.02840 | $0.02877 | $39.07 | $99,934.38 |
| 2017-10-24 | $0.02870 | $0.02996 | $0.02073 | $0.02079 | $23.97 | $72,216.50 |
| 2017-10-25 | $0.02082 | $0.02147 | $0.02029 | $0.02135 | $6.41 | $74,158.94 |
| 2017-10-26 | $0.02244 | $0.02807 | $0.005902 | $0.02796 | $1,779.40 | $97,090.00 |
| 2017-10-27 | $0.02796 | $0.02848 | $0.02582 | $0.02604 | $65.09 | $90,426.74 |
| 2017-10-28 | $0.02611 | $0.02659 | $0.02309 | $0.02334 | $4.57 | $81,075.39 |
| 2017-10-29 | $0.02331 | $0.03285 | $0.02325 | $0.03271 | $25.44 | $113,595 |
| 2017-10-30 | $0.03237 | $0.03252 | $0.02343 | $0.02363 | $78.12 | $82,064.49 |
| 2017-10-31 | $0.02354 | $0.03825 | $0.02303 | $0.02663 | $1.86 | $92,471.98 |