GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.02654 | $0.03751 | $0.02620 | $0.03744 | $6.74 | $130,017 |
| 2017-11-02 | $0.03748 | $0.03846 | $0.01761 | $0.01807 | $55.89 | $62,768.95 |
| 2017-11-03 | $0.01805 | $0.03336 | $0.01785 | $0.03234 | $8.75 | $112,300 |
| 2017-11-04 | $0.03225 | $0.03390 | $0.01795 | $0.03318 | $431.40 | $115,250 |
| 2017-11-05 | $0.03312 | $0.04123 | $0.03279 | $0.03941 | $0.2954 | $136,884 |
| 2017-11-06 | $0.03943 | $0.04010 | $0.01042 | $0.02636 | $274.82 | $91,550.60 |
| 2017-11-07 | $0.02632 | $0.02945 | $0.02632 | $0.02872 | $12.28 | $99,739.20 |
| 2017-11-08 | $0.02867 | $0.03061 | $0.01909 | $0.01964 | $103.45 | $68,204.17 |
| 2017-11-09 | $0.01960 | $0.02079 | $0.01825 | $0.01833 | $64.61 | $63,665.67 |
| 2017-11-10 | $0.01841 | $0.01890 | $0.01248 | $0.01288 | $16.81 | $44,740.00 |
| 2017-11-11 | $0.01283 | $0.01657 | $0.01281 | $0.01447 | $23.39 | $50,255.79 |
| 2017-11-12 | $0.01446 | $0.01551 | $0.01059 | $0.01536 | $22.09 | $53,336.68 |
| 2017-11-13 | $0.01538 | $0.01776 | $0.01526 | $0.01740 | $6.53 | $60,431.63 |
| 2017-11-14 | $0.01724 | $0.01919 | $0.01574 | $0.01586 | $27.20 | $55,071.08 |
| 2017-11-15 | $0.01587 | $0.02389 | $0.01472 | $0.02230 | $232.05 | $77,455.50 |
| 2017-11-16 | $0.02242 | $0.02692 | $0.02191 | $0.02579 | $5.23 | $89,583.85 |
| 2017-11-17 | $0.02440 | $0.02496 | $0.01679 | $0.02097 | $23.62 | $72,835.04 |
| 2017-11-18 | $0.02089 | $0.03562 | $0.02025 | $0.03431 | $218.95 | $119,167 |
| 2017-11-19 | $0.03425 | $0.03443 | $0.02822 | $0.03003 | $142.81 | $104,289 |
| 2017-11-20 | $0.03000 | $0.03364 | $0.02719 | $0.02738 | $6.99 | $95,091.30 |
| 2017-11-21 | $0.02733 | $0.02758 | $0.02434 | $0.02469 | $0.6198 | $85,757.32 |
| 2017-11-22 | $0.02475 | $0.04208 | $0.02465 | $0.03713 | $98.48 | $128,938 |
| 2017-11-23 | $0.03708 | $0.03731 | $0.02341 | $0.02341 | $49.18 | $81,309.81 |
| 2017-11-24 | $0.02338 | $0.02991 | $0.02293 | $0.02984 | $1.63 | $103,624 |
| 2017-11-25 | $0.02963 | $0.03903 | $0.02405 | $0.03903 | $1,875.40 | $135,533 |
| 2017-11-26 | $0.03901 | $0.03936 | $0.02859 | $0.03404 | $54.72 | $118,229 |
| 2017-11-27 | $0.03405 | $0.03554 | $0.02775 | $0.03152 | $116.51 | $109,485 |
| 2017-11-28 | $0.03161 | $0.05030 | $0.02972 | $0.04955 | $637.71 | $172,079 |
| 2017-11-29 | $0.04950 | $0.06257 | $0.03794 | $0.04660 | $973.62 | $161,855 |
| 2017-11-30 | $0.04732 | $0.05286 | $0.02168 | $0.03202 | $6.78 | $111,217 |