GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.03191 | $0.03378 | $0.02084 | $0.03317 | $231.21 | $115,203 |
| 2017-12-02 | $0.03314 | $0.05319 | $0.02967 | $0.02973 | $98.69 | $103,246 |
| 2017-12-03 | $0.02976 | $0.05638 | $0.02956 | $0.03309 | $145.18 | $114,925 |
| 2017-12-04 | $0.03322 | $0.03372 | $0.02650 | $0.02780 | $311.88 | $96,562.11 |
| 2017-12-05 | $0.02786 | $0.03533 | $0.02747 | $0.02828 | $261.27 | $98,213.17 |
| 2017-12-06 | $0.02818 | $0.03589 | $0.02818 | $0.03581 | $167.98 | $124,378 |
| 2017-12-07 | $0.03580 | $0.04428 | $0.03536 | $0.03886 | $157.01 | $134,943 |
| 2017-12-08 | $0.03895 | $0.03950 | $0.03134 | $0.03564 | $95.50 | $123,785 |
| 2017-12-09 | $0.03561 | $0.03613 | $0.02966 | $0.03280 | $66.71 | $113,911 |
| 2017-12-10 | $0.03293 | $0.04074 | $0.02899 | $0.03851 | $653.08 | $133,752 |
| 2017-12-11 | $0.03823 | $0.05239 | $0.03482 | $0.04003 | $1,480.14 | $139,028 |
| 2017-12-12 | $0.04019 | $0.04537 | $0.03905 | $0.04397 | $283.90 | $152,690 |
| 2017-12-13 | $0.04400 | $0.08149 | $0.03346 | $0.04305 | $8,674.79 | $149,525 |
| 2017-12-14 | $0.04292 | $0.04718 | $0.03227 | $0.03258 | $198.90 | $113,155 |
| 2017-12-15 | $0.03263 | $0.03727 | $0.03083 | $0.03544 | $355.50 | $123,076 |
| 2017-12-16 | $0.03549 | $0.6153 | $0.03538 | $0.5311 | $344,329 | $1,844,331 |
| 2017-12-17 | $0.5135 | $0.9217 | $0.3542 | $0.4622 | $202,197 | $1,605,324 |
| 2017-12-18 | $0.4633 | $0.4899 | $0.1842 | $0.2521 | $46,778.50 | $875,483 |
| 2017-12-19 | $0.2527 | $0.3485 | $0.2068 | $0.2301 | $27,958.30 | $798,980 |
| 2017-12-20 | $0.2298 | $0.5007 | $0.08935 | $0.2750 | $40,611.10 | $954,973 |
| 2017-12-21 | $0.2757 | $0.3509 | $0.2530 | $0.2587 | $13,696.60 | $898,377 |
| 2017-12-22 | $0.2596 | $0.2621 | $0.1240 | $0.1611 | $17,971.20 | $559,563 |
| 2017-12-23 | $0.1634 | $0.1875 | $0.1372 | $0.1720 | $14,558.60 | $597,356 |
| 2017-12-24 | $0.1739 | $0.1811 | $0.1383 | $0.1679 | $5,491.99 | $583,246 |
| 2017-12-25 | $0.1696 | $0.1697 | $0.1314 | $0.1456 | $2,277.40 | $505,559 |
| 2017-12-26 | $0.1455 | $0.1686 | $0.1424 | $0.1596 | $1,029.95 | $554,163 |
| 2017-12-27 | $0.1597 | $0.1932 | $0.1286 | $0.1387 | $2,835.43 | $481,824 |
| 2017-12-28 | $0.1384 | $0.1696 | $0.1312 | $0.1382 | $1,671.58 | $479,935 |
| 2017-12-29 | $0.1397 | $0.1690 | $0.1278 | $0.1652 | $3,512.29 | $573,862 |
| 2017-12-30 | $0.1648 | $0.1667 | $0.1158 | $0.1289 | $731.55 | $447,504 |
| 2017-12-31 | $0.1275 | $0.1625 | $0.1262 | $0.1492 | $1,287.81 | $518,152 |