GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.1497 | $0.1706 | $0.1232 | $0.1376 | $1,480.72 | $478,021 |
| 2018-01-02 | $0.1376 | $0.1752 | $0.1376 | $0.1737 | $2,157.98 | $603,094 |
| 2018-01-03 | $0.1730 | $0.1748 | $0.09143 | $0.1245 | $2,473.79 | $432,449 |
| 2018-01-04 | $0.1252 | $0.1526 | $0.1240 | $0.1394 | $2,870.20 | $484,304 |
| 2018-01-05 | $0.1395 | $0.1643 | $0.1362 | $0.1400 | $2,532.66 | $486,388 |
| 2018-01-06 | $0.1402 | $0.1474 | $0.1160 | $0.1324 | $5,338.06 | $459,892 |
| 2018-01-07 | $0.1323 | $0.1518 | $0.1263 | $0.1466 | $4,530.17 | $509,198 |
| 2018-01-08 | $0.1458 | $0.1718 | $0.1413 | $0.1510 | $8,953.14 | $524,448 |
| 2018-01-09 | $0.1521 | $0.1794 | $0.1465 | $0.1486 | $4,635.00 | $516,148 |
| 2018-01-10 | $0.1488 | $0.2148 | $0.1481 | $0.1955 | $5,809.57 | $678,847 |
| 2018-01-11 | $0.1952 | $0.2317 | $0.1728 | $0.2126 | $9,186.57 | $738,283 |
| 2018-01-12 | $0.2140 | $0.2743 | $0.1965 | $0.2712 | $7,806.22 | $942,012 |
| 2018-01-13 | $0.2709 | $0.2902 | $0.2562 | $0.2836 | $8,452.96 | $985,028 |
| 2018-01-14 | $0.2838 | $0.2849 | $0.2146 | $0.2420 | $2,354.71 | $840,396 |
| 2018-01-15 | $0.2401 | $0.2401 | $0.1921 | $0.2191 | $1,098.55 | $760,896 |
| 2018-01-16 | $0.2194 | $0.2581 | $0.1335 | $0.1510 | $2,596.80 | $524,271 |
| 2018-01-17 | $0.1502 | $1.36 | $0.1209 | $0.1836 | $96,741.60 | $637,612 |
| 2018-01-18 | $0.1574 | $0.2630 | $0.1502 | $0.1715 | $9,654.72 | $595,721 |
| 2018-01-19 | $0.1537 | $0.1746 | $0.1449 | $0.1475 | $1,631.88 | $512,293 |
| 2018-01-20 | $0.1484 | $0.2048 | $0.1484 | $0.1878 | $2,186.11 | $652,230 |
| 2018-01-21 | $0.1882 | $0.2004 | $0.1643 | $0.1677 | $1,624.99 | $582,523 |
| 2018-01-22 | $0.1700 | $0.1797 | $0.1454 | $0.1529 | $1,998.84 | $530,908 |
| 2018-01-23 | $0.1525 | $0.1674 | $0.1409 | $0.1485 | $555.88 | $515,908 |
| 2018-01-24 | $0.1485 | $0.2801 | $0.1366 | $0.1669 | $10,132.60 | $579,557 |
| 2018-01-25 | $0.1696 | $0.2134 | $0.1524 | $0.1657 | $3,715.97 | $575,595 |
| 2018-01-26 | $0.1653 | $0.1691 | $0.1382 | $0.1502 | $1,642.57 | $521,531 |
| 2018-01-27 | $0.1501 | $0.1953 | $0.1399 | $0.1698 | $1,996.77 | $589,678 |
| 2018-01-28 | $0.1707 | $0.1937 | $0.1483 | $0.1622 | $842.89 | $563,488 |
| 2018-01-29 | $0.1621 | $0.1642 | $0.1254 | $0.1349 | $890.09 | $468,634 |
| 2018-01-30 | $0.1359 | $0.1367 | $0.1183 | $0.1186 | $426.14 | $411,937 |
| 2018-01-31 | $0.1174 | $0.1197 | $0.09149 | $0.1138 | $789.53 | $395,281 |