GanjaCoin V2 GNJ
Xếp hạng #?
03:24:35 08/02/2017
GanjaCoin V2 (GNJ)
Không hoạt động
Lịch sử giá GanjaCoin V2 (GNJ) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007457 | $0.000007583 | $0.000007457 | $0.000007568 | $0.3941 | $0 |
| 2016-12-02 | $0.000007575 | $0.000007813 | $0.000007575 | $0.000007777 | $0.3896 | $0 |
| 2016-12-03 | $0.000007779 | $0.000007781 | $0.000007650 | $0.000007681 | $0.3848 | $0 |
| 2016-12-06 | $0.000007640 | $0.000007656 | $0.000007618 | $0.000007642 | $0.1590 | $0 |
| 2016-12-07 | $0.000007642 | $0.000007670 | $0.000007597 | $0.000007670 | $0.1595 | $0 |
| 2016-12-09 | $0.000007710 | $0.000007745 | $0.000007696 | $0.000007728 | $0.07733 | $0 |
| 2016-12-10 | $0.000007730 | $0.000007732 | $0.000007729 | $0.000007729 | $0.07734 | $0 |
| 2016-12-11 | $0.000007687 | $0.000007701 | $0.000007680 | $0.000007697 | $9.39 | $0 |
| 2016-12-12 | $0.000007700 | $0.000007805 | $0.000007700 | $0.000007805 | $5.46 | $0 |
| 2016-12-18 | $0.000007909 | $0.000007918 | $0.000007880 | $0.000007905 | $2.09 | $0 |
| 2016-12-19 | $0.000007905 | $0.000007935 | $0.000007903 | $0.000007925 | $2.09 | $0 |
| 2016-12-24 | $0.000008977 | $0.000009056 | $0.000008955 | $0.000008985 | $0.5380 | $0 |
| 2016-12-25 | $0.000008996 | $0.000008997 | $0.000008624 | $0.000008834 | $0.5290 | $0 |
| 2016-12-26 | $0.000009082 | $0.000009094 | $0.000009042 | $0.000009076 | $0.9076 | $0 |
| 2016-12-27 | $0.000009076 | $0.000009400 | $0.000009043 | $0.000009370 | $0.9370 | $0 |