GanjaCoin V2 GNJ
Xếp hạng #?
03:24:35 08/02/2017
GanjaCoin V2 (GNJ)
Không hoạt động
Lịch sử giá GanjaCoin V2 (GNJ) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-08 | $0.000009131 | $0.000009427 | $0.000008876 | $0.000009099 | $37.78 | $0 |
| 2017-01-09 | $0.000009112 | $0.000009137 | $0.000008798 | $0.000009028 | $0.9046 | $0 |
| 2017-01-10 | $0.000009024 | $0.000009149 | $0.000009011 | $0.000009077 | $0.09077 | $0 |
| 2017-01-11 | $0.000009077 | $0.000009194 | $0.000007628 | $0.000007950 | $0.07950 | $0 |
| 2017-01-13 | $0.000008267 | $0.000008267 | $0.000008223 | $0.000008240 | $4.12 | $0 |
| 2017-01-14 | $0.000008240 | $0.000008351 | $0.000008125 | $0.000008187 | $0.2456 | $0 |
| 2017-01-15 | $0.000008181 | $0.000008233 | $0.000008136 | $0.000008218 | $59.00 | $0 |
| 2017-01-16 | $0.000008218 | $0.000008345 | $0.000008203 | $0.000008313 | $27.87 | $0 |
| 2017-01-17 | $0.000008315 | $0.000008950 | $0.000008308 | $0.000008860 | $0.3544 | $0 |
| 2017-01-19 | $0.000008894 | $0.000009046 | $0.000008871 | $0.000008994 | $1.98 | $0 |
| 2017-01-20 | $0.000008991 | $0.000008994 | $0.000008870 | $0.000008950 | $0.08950 | $0 |
| 2017-01-21 | $0.000008950 | $0.000009217 | $0.000008950 | $0.000009217 | $0.09217 | $0 |
| 2017-01-31 | $0.000009491 | $0.000009720 | $0.000009491 | $0.000009704 | $0.7278 | $0 |