GanjaCoin MRJA
Xếp hạng #?
22:14:04 16/05/2018
GanjaCoin (MRJA)
Không theo dõi
Lịch sử giá GanjaCoin (MRJA) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0006619 | $0.0007613 | $0.0006073 | $0.0007509 | $14.98 | $1,635.70 |
| 2014-12-02 | $0.0007509 | $0.0007636 | $0.0005618 | $0.0005643 | $28.27 | $1,229.32 |
| 2014-12-03 | $0.0005649 | $0.001593 | $0.0005552 | $0.001575 | $7.50 | $3,430.95 |
| 2014-12-04 | $0.001578 | $0.001590 | $0.0003825 | $0.0003844 | $38.12 | $837.33 |
| 2014-12-05 | $0.0003842 | $0.001534 | $0.0003804 | $0.001176 | $59.20 | $2,561.31 |
| 2014-12-06 | $0.001175 | $0.001181 | $0.0008582 | $0.001091 | $6.28 | $2,377.61 |
| 2014-12-07 | $0.001092 | $0.001115 | $0.0008209 | $0.0008215 | $0.5820 | $1,789.59 |
| 2014-12-08 | $0.0008212 | $0.0008235 | $0.0007925 | $0.0007926 | $0.3759 | $1,726.88 |
| 2014-12-09 | $0.0007925 | $0.0007951 | $0.0005549 | $0.0005568 | $3.03 | $1,213.29 |
| 2014-12-10 | $0.0005568 | $0.0005571 | $0.0004929 | $0.0004930 | $0.9895 | $1,074.12 |
| 2014-12-12 | $0.0006891 | $0.0006918 | $0.0006886 | $0.0006910 | $0.1795 | $1,505.70 |
| 2014-12-13 | $0.0006907 | $0.0006907 | $0.0004445 | $0.0005106 | $5.29 | $1,112.74 |
| 2014-12-14 | $0.0005097 | $0.0005907 | $0.0004866 | $0.0005901 | $0.7412 | $1,285.87 |
| 2014-12-15 | $0.0005896 | $0.0005904 | $0.0001957 | $0.0002185 | $142.89 | $476.16 |
| 2014-12-16 | $0.0002187 | $0.0002752 | $0.0002049 | $0.0002240 | $35.47 | $488.20 |
| 2014-12-17 | $0.0002239 | $0.001282 | $0.0002226 | $0.0006428 | $95.05 | $1,400.69 |
| 2014-12-18 | $0.0006428 | $0.0006507 | $0.0003596 | $0.0003612 | $1.54 | $787.18 |
| 2014-12-19 | $0.0003610 | $0.0003616 | $0.0002393 | $0.0002479 | $0.9234 | $540.31 |
| 2014-12-20 | $0.0002477 | $0.0009790 | $0.00009212 | $0.00009239 | $10.22 | $201.35 |
| 2014-12-21 | $0.00009227 | $0.00009230 | $0.00008929 | $0.00008984 | $0.1928 | $195.79 |
| 2014-12-22 | $0.00008990 | $0.00009048 | $0.00008988 | $0.00008997 | $0.1930 | $196.09 |
| 2014-12-23 | $0.00009337 | $0.00009416 | $0.00009337 | $0.00009368 | $0.6684 | $204.17 |
| 2014-12-24 | $0.00009363 | $0.00009373 | $0.00003856 | $0.00003870 | $0.3892 | $84.36 |
| 2014-12-25 | $0.00003867 | $0.0001149 | $0.00003809 | $0.0001148 | $0.03445 | $250.31 |
| 2014-12-26 | $0.0001149 | $0.0001170 | $0.00001939 | $0.00001968 | $0.4573 | $42.88 |
| 2014-12-27 | $0.00001966 | $0.00001973 | $0.00001879 | $0.00001885 | $0.4380 | $41.08 |
| 2014-12-28 | $0.00002528 | $0.00002540 | $0.00002522 | $0.00002538 | $0.1395 | $55.32 |
| 2014-12-29 | $0.00002542 | $0.00009584 | $0.00002498 | $0.00002501 | $1.09 | $54.53 |
| 2014-12-30 | $0.00002502 | $0.00002518 | $0.00001861 | $0.00001864 | $0.07620 | $40.64 |
| 2014-12-31 | $0.00001865 | $0.00001921 | $0.00001861 | $0.00001921 | $0.07852 | $41.88 |