GanjaCoin MRJA
Xếp hạng #?
22:14:04 16/05/2018
GanjaCoin (MRJA)
Không theo dõi
Lịch sử giá GanjaCoin (MRJA) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-18 | $0.01096 | $0.01096 | $0.01096 | $0.01096 | $39.50 | $6,898.63 |
| 2017-04-19 | $0.01096 | $0.01206 | $0.008066 | $0.01029 | $22.99 | $6,487.82 |
| 2017-04-20 | $0.01029 | $0.01040 | $0.007363 | $0.007374 | $1.76 | $4,655.74 |
| 2017-04-21 | $0.007374 | $0.01033 | $0.007374 | $0.01022 | $51.12 | $6,456.62 |
| 2017-04-22 | $0.01023 | $0.08065 | $0.01023 | $0.01731 | $448.28 | $10,944.29 |
| 2017-04-23 | $0.01731 | $0.04429 | $0.01311 | $0.01318 | $1,498.66 | $8,348.85 |
| 2017-04-24 | $0.01318 | $0.03002 | $0.01318 | $0.02501 | $404.78 | $15,849.41 |
| 2017-04-25 | $0.02501 | $0.03006 | $0.01020 | $0.01264 | $511.81 | $8,020.01 |
| 2017-04-26 | $0.01264 | $0.02556 | $0.01264 | $0.02306 | $297.92 | $14,701.20 |
| 2017-04-27 | $0.02307 | $0.02570 | $0.007104 | $0.007113 | $811.77 | $4,541.81 |
| 2017-04-28 | $0.007113 | $0.01700 | $0.007099 | $0.01211 | $121.74 | $7,742.36 |
| 2017-04-29 | $0.01211 | $0.01249 | $0.008443 | $0.01248 | $158.32 | $7,996.16 |
| 2017-04-30 | $0.01248 | $0.04852 | $0.006730 | $0.04852 | $509.50 | $31,135.00 |