Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,673,805,089,629 Khối lượng (24h): $316,423,012,590 Thị phần: BTC: 55.3%, ETH: 12.6%
Gatherer GTHR
Xếp hạng #? 13:50:07 27/01/2021
Gatherer (GTHR)
Không theo dõi

Lịch sử giá Gatherer (GTHR) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.01618$0.01683$0.005681$0.01644$0.3066$0
2020-12-02$0.01644$0.01679$0.006664$0.006716$28.47$0
2020-12-03$0.006715$0.01645$0.006638$0.008023$1.61$0
2020-12-04$0.008024$0.01035$0.007282$0.009985$41.02$124,807
2020-12-05$0.009981$0.01344$0.009318$0.01087$64.60$135,888
2020-12-06$0.01087$0.01336$0.01046$0.01209$98.77$151,136
2020-12-07$0.01209$0.01325$0.01018$0.01095$148.41$136,846
2020-12-08$0.01095$0.01298$0.01064$0.01091$259.29$136,313
2020-12-09$0.01091$0.01267$0.01038$0.01106$257.14$138,191
2020-12-10$0.01105$0.01273$0.01087$0.01164$186.47$145,509
2020-12-11$0.01164$0.01267$0.01128$0.01245$442.88$155,591
2020-12-12$0.01245$0.02856$0.01200$0.02721$853.23$340,132
2020-12-13$0.02720$0.02727$0.01404$0.01433$15.91$179,075
2020-12-14$0.01433$0.01457$0.005739$0.005752$4.57$71,894.02
2020-12-15$0.005751$0.009955$0.005657$0.005738$0.7544$71,726.33
2020-12-16$0.005738$0.01217$0.005703$0.006149$20.51$76,857.74
2020-12-17$0.006150$0.01403$0.006131$0.006717$0.4361$83,962.82
2020-12-18$0.006714$0.01449$0.006514$0.006944$0.2120$86,800.39
2020-12-19$0.006946$0.01467$0.006859$0.007069$10.32$88,361.56
2020-12-20$0.007069$0.008421$0.006890$0.008325$0.05183$104,063
2020-12-21$0.008326$0.01730$0.007856$0.008618$0.9109$107,719
2020-12-22$0.008621$0.01415$0.007976$0.01397$3.44$174,674
2020-12-23$0.01397$0.01468$0.006553$0.006785$4.23$84,808.85
2020-12-24$0.006783$0.01345$0.006656$0.008229$0.03765$102,862
2020-12-25$0.008229$0.01191$0.007913$0.01188$0$148,553
2020-12-26$0.01188$0.01284$0.01181$0.01270$0$158,716
2020-12-27$0.01270$0.01357$0.01246$0.01265$0$158,075
2020-12-28$0.01263$0.01315$0.01260$0.01301$0$162,659
2020-12-29$0.01301$0.01313$0.01248$0.01313$0$164,106
2020-12-30$0.01313$0.01388$0.01313$0.01382$0$172,808
2020-12-31$0.01383$0.01402$0.01352$0.01391$0$173,893
Lịch sử giá Gatherer (GTHR) Tháng 12/2020 - giatienao.com
5 trên 804 đánh giá