Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,668,118,935,188 Khối lượng (24h): $321,287,733,994 Thị phần: BTC: 55.7%, ETH: 12.6%
Gatherer GTHR
Xếp hạng #? 13:50:07 27/01/2021
Gatherer (GTHR)
Không theo dõi

Lịch sử giá Gatherer (GTHR) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.01391$0.01421$0.01381$0.01417$0$177,139
2021-01-02$0.01417$0.01660$0.01404$0.01592$0$199,011
2021-01-03$0.01592$0.01733$0.01583$0.01612$0$201,514
2021-01-04$0.01614$0.01660$0.01408$0.01577$0$197,064
2021-01-05$0.01577$0.01690$0.01488$0.01672$0$208,947
2021-01-06$0.01672$0.01811$0.01648$0.01810$0$226,301
2021-01-07$0.01809$0.01943$0.01791$0.01919$0$239,893
2021-01-08$0.01920$0.02038$0.01795$0.01987$0$248,402
2021-01-09$0.01988$0.02022$0.01904$0.01965$0$245,663
2021-01-10$0.01965$0.02021$0.01758$0.01875$0$234,356
2021-01-11$0.01874$0.01874$0.01483$0.01733$0$216,635
2021-01-12$0.01735$0.01783$0.01593$0.01649$0$206,148
2021-01-13$0.01651$0.01827$0.01586$0.01813$0$226,617
2021-01-14$0.01814$0.01948$0.01791$0.01908$0$238,528
2021-01-15$0.01908$0.01927$0.01689$0.01794$0$224,245
2021-01-16$0.01798$0.01847$0.01741$0.01769$0$221,133
2021-01-17$0.01769$0.01792$0.01665$0.01749$0$218,599
2021-01-18$0.01747$0.01819$0.01704$0.01788$0$223,491
2021-01-19$0.01787$0.01840$0.01761$0.01761$0$220,095
2021-01-20$0.01761$0.01775$0.01639$0.01736$0$217,040
2021-01-21$0.01736$0.01736$0.01481$0.01508$0$188,503
2021-01-22$0.01508$0.01651$0.01417$0.01613$0$201,610
2021-01-23$0.01613$0.01632$0.01541$0.01569$0$196,178
2021-01-24$0.01570$0.01612$0.01525$0.01583$0$197,841
2021-01-25$0.01582$0.01698$0.01568$0.01581$0$197,610
2021-01-26$0.01582$0.01602$0.01517$0.01592$0$198,944
2021-01-27$0.01590$0.01590$0.01538$0.01547$0$193,437
Lịch sử giá Gatherer (GTHR) Tháng 01/2021 - giatienao.com
5 trên 804 đánh giá