GBCGoldCoin GBC
Xếp hạng #?
08:09:10 20/06/2018
GBCGoldCoin (GBC)
Không hoạt động
Lịch sử giá GBCGoldCoin (GBC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001600 | $0.002100 | $0.0009480 | $0.002000 | $17.45 | $22,723.63 |
| 2017-12-02 | $0.002000 | $0.002000 | $0.001549 | $0.001549 | $0.003195 | $17,599.45 |
| 2017-12-03 | $0.001549 | $0.001549 | $0.0009940 | $0.0009940 | $0.00006242 | $11,293.65 |
| 2017-12-04 | $0.0009940 | $0.001100 | $0.0009940 | $0.001100 | $0.5501 | $12,497.88 |
| 2017-12-05 | $0.001100 | $0.001549 | $0.001000 | $0.001138 | $10.18 | $12,927.70 |
| 2017-12-06 | $0.001138 | $0.001549 | $0.001138 | $0.001549 | $0.4229 | $17,599.45 |
| 2017-12-07 | $0.001549 | $0.001549 | $0.001204 | $0.001204 | $10.76 | $13,680.88 |
| 2017-12-08 | $0.001204 | $0.001204 | $0.001117 | $0.001136 | $43.85 | $12,907.93 |
| 2017-12-09 | $0.001136 | $0.001549 | $0.001132 | $0.001539 | $0.001539 | $17,485.84 |
| 2017-12-10 | $0.001539 | $0.001539 | $0.001539 | $0.001539 | $0.001539 | $17,485.84 |
| 2017-12-11 | $0.001539 | $0.004700 | $0.001539 | $0.004198 | $523.21 | $47,693.61 |
| 2017-12-12 | $0.004198 | $0.004198 | $0.001513 | $0.002730 | $152.78 | $31,016.51 |
| 2017-12-13 | $0.002730 | $0.003185 | $0.002070 | $0.002070 | $65.41 | $23,519.30 |
| 2017-12-14 | $0.002070 | $0.002070 | $0.001340 | $0.001509 | $41.61 | $17,141.23 |
| 2017-12-15 | $0.001509 | $0.002800 | $0.001080 | $0.002800 | $140.56 | $31,812.86 |
| 2017-12-16 | $0.002800 | $0.002800 | $0.0009854 | $0.001103 | $64.86 | $12,526.86 |
| 2017-12-17 | $0.001103 | $0.001997 | $0.001103 | $0.001997 | $39.72 | $22,689.55 |
| 2017-12-18 | $0.001997 | $0.001997 | $0.001997 | $0.001997 | $39.72 | $22,689.55 |
| 2017-12-19 | $0.001997 | $0.001997 | $0.001121 | $0.001121 | $0.8965 | $12,731.14 |
| 2017-12-20 | $0.001121 | $0.001986 | $0.001121 | $0.001986 | $0.1005 | $22,564.57 |
| 2017-12-21 | $0.001986 | $0.001986 | $0.001211 | $0.001211 | $1.06 | $13,760.41 |
| 2017-12-22 | $0.001211 | $0.001986 | $0.001211 | $0.001986 | $0.1005 | $22,564.57 |
| 2017-12-23 | $0.001986 | $0.001986 | $0.001272 | $0.001272 | $0.04531 | $14,452.23 |
| 2017-12-24 | $0.001272 | $0.001960 | $0.001181 | $0.001181 | $40.97 | $13,422.05 |
| 2017-12-25 | $0.001181 | $0.001205 | $0.001181 | $0.001205 | $3.64 | $13,688.38 |
| 2017-12-26 | $0.001205 | $0.001940 | $0.001190 | $0.001940 | $0.000010000 | $22,041.92 |
| 2017-12-27 | $0.001940 | $0.003336 | $0.001190 | $0.003336 | $236.27 | $37,905.41 |
| 2017-12-28 | $0.003336 | $0.003794 | $0.003336 | $0.003794 | $0.000001000 | $43,106.73 |
| 2017-12-29 | $0.003794 | $0.003794 | $0.002960 | $0.002960 | $8.88 | $33,630.98 |
| 2017-12-30 | $0.002960 | $0.002960 | $0.002940 | $0.002940 | $52.20 | $33,403.74 |
| 2017-12-31 | $0.002940 | $0.002940 | $0.002890 | $0.002890 | $8.67 | $32,835.54 |