GBCGoldCoin GBC
Xếp hạng #?
01:09:10 20/06/2018
GBCGoldCoin (GBC)
Không hoạt động
Lịch sử giá GBCGoldCoin (GBC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 | $20.59 | $2,499.60 |
| 2018-06-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 | $20.59 | $2,499.60 |
| 2018-06-10 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 | $24.31 | $2,954.07 |
| 2018-06-11 | $0.0002600 | $0.0003000 | $0.0002600 | $0.0003000 | $2.41 | $3,408.55 |
| 2018-06-12 | $0.0003000 | $0.0003000 | $0.0002100 | $0.0002100 | $0.5001 | $2,385.98 |
| 2018-06-13 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 | $0.5001 | $2,385.98 |
| 2018-06-17 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 | $23.66 | $2,954.07 |
| 2018-06-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 | $23.66 | $2,954.07 |