GBCoin GBC
Xếp hạng #?
08:24:16 01/01/2015
GBCoin (GBC)
Không hoạt động
Lịch sử giá GBCoin (GBC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0007034 | $0.001301 | $0.0005862 | $0.001297 | $982.65 | $2,861.47 |
| 2014-08-02 | $0.001297 | $0.001861 | $0.001185 | $0.001479 | $1,920.12 | $3,287.00 |
| 2014-08-03 | $0.001802 | $0.001802 | $0.0001697 | $0.0007099 | $631.38 | $1,588.04 |
| 2014-08-04 | $0.0007093 | $0.001314 | $0.0007072 | $0.001307 | $633.92 | $2,943.41 |
| 2014-08-05 | $0.001308 | $0.001309 | $0.0001869 | $0.0001873 | $146.52 | $424.46 |
| 2014-08-06 | $0.0001875 | $0.0001880 | $0.0001866 | $0.0001871 | $0.6337 | $425.86 |
| 2014-08-07 | $0.0001871 | $0.0001892 | $0.0001869 | $0.0001884 | $0.6383 | $428.93 |
| 2014-08-08 | $0.0001884 | $0.0001960 | $0.0001884 | $0.0001956 | $0.9357 | $445.12 |
| 2014-08-09 | $0.0001955 | $0.0003013 | $0.0001939 | $0.0003006 | $1.08 | $684.20 |
| 2014-08-10 | $0.0003005 | $0.0006390 | $0.0002999 | $0.0006383 | $2.29 | $1,453.04 |
| 2014-08-11 | $0.0006386 | $0.0006388 | $0.0006200 | $0.0006225 | $2.24 | $1,416.92 |
| 2014-08-12 | $0.0006226 | $0.0006231 | $0.0006119 | $0.0006152 | $2.21 | $1,400.38 |
| 2014-08-13 | $0.0006160 | $0.0006189 | $0.0001598 | $0.0001749 | $2.61 | $398.19 |
| 2014-08-14 | $0.0001748 | $0.0007806 | $0.0001596 | $0.0006072 | $2.93 | $1,382.07 |
| 2014-08-15 | $0.0006134 | $0.0006218 | $0.0005855 | $0.0005964 | $2.88 | $1,357.59 |
| 2014-08-16 | $0.0005974 | $0.0006258 | $0.0005853 | $0.0006236 | $3.01 | $1,419.59 |
| 2014-08-17 | $0.0006230 | $0.0006242 | $0.0005804 | $0.0005902 | $2.85 | $1,343.34 |
| 2014-08-18 | $0.0005898 | $0.0005992 | $0.0005326 | $0.0005538 | $2.68 | $1,260.48 |
| 2014-08-19 | $0.0005538 | $0.0005726 | $0.0001033 | $0.0001068 | $2.83 | $243.00 |
| 2014-08-20 | $0.0001067 | $0.0001140 | $0.0001029 | $0.0001126 | $0.1579 | $256.39 |
| 2014-08-21 | $0.0001123 | $0.0001170 | $0.0001123 | $0.0001138 | $0.1595 | $259.02 |
| 2014-08-22 | $0.0001139 | $0.0001147 | $0.0001103 | $0.0001131 | $0.1586 | $257.42 |
| 2014-08-23 | $0.0001129 | $0.0001131 | $0.0001083 | $0.0001096 | $0.1536 | $249.42 |
| 2014-08-24 | $0.0001096 | $0.0001535 | $0.0001094 | $0.0001525 | $0.2605 | $347.10 |
| 2014-08-25 | $0.0001525 | $0.0001525 | $0.0001498 | $0.0001507 | $0.2575 | $343.14 |
| 2014-08-26 | $0.0001508 | $0.0001538 | $0.0001508 | $0.0001535 | $0.2621 | $349.34 |
| 2014-08-27 | $0.0001537 | $0.0001562 | $0.0001533 | $0.0001533 | $0.2619 | $349.06 |
| 2014-08-28 | $0.0001533 | $0.0001548 | $0.0001521 | $0.0001523 | $0.1036 | $346.77 |
| 2014-08-29 | $0.0001525 | $0.0001535 | $0.0001511 | $0.0001526 | $0.1037 | $347.25 |
| 2014-08-30 | $0.0001526 | $0.0001528 | $0.0001505 | $0.0001513 | $0.1029 | $344.34 |
| 2014-08-31 | $0.0001509 | $0.0004082 | $0.0001424 | $0.0004061 | $1.31 | $924.39 |