GBCoin GBC
Xếp hạng #?
08:24:16 01/01/2015
GBCoin (GBC)
Không hoạt động
Lịch sử giá GBCoin (GBC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0001279 | $0.0001292 | $0.0001257 | $0.0001267 | $0.2534 | $288.37 |
| 2014-10-02 | $0.0001267 | $0.0001272 | $0.0001231 | $0.0001238 | $0.2475 | $281.74 |
| 2014-10-03 | $0.0001238 | $0.0001246 | $0.0001181 | $0.0001186 | $0.2373 | $270.05 |
| 2014-10-04 | $0.0001188 | $0.0001203 | $0.0001075 | $0.0001085 | $0.2171 | $247.03 |
| 2014-10-05 | $0.0001085 | $0.0001128 | $0.00009547 | $0.0001058 | $0.2115 | $240.76 |
| 2014-10-06 | $0.0001057 | $0.0001063 | $0.00006105 | $0.00006602 | $0.03300 | $150.27 |
| 2014-10-07 | $0.00006612 | $0.00006785 | $0.00006410 | $0.00006724 | $0.03362 | $153.05 |
| 2014-10-08 | $0.00006722 | $0.00008859 | $0.00006544 | $0.00008823 | $0.3866 | $200.85 |
| 2014-10-09 | $0.00008819 | $0.00009568 | $0.00008692 | $0.00009126 | $0.3998 | $207.72 |
| 2014-10-10 | $0.00009117 | $0.00009377 | $0.00008824 | $0.00009039 | $0.3960 | $205.75 |
| 2014-10-11 | $0.00009034 | $0.00009180 | $0.00008899 | $0.00009057 | $0.3968 | $206.17 |
| 2014-10-12 | $0.00009065 | $0.00009865 | $0.00009026 | $0.00009842 | $0.04921 | $224.04 |
| 2014-10-13 | $0.00009826 | $0.0001033 | $0.00009591 | $0.0001015 | $0.05075 | $231.06 |
| 2014-10-14 | $0.0001018 | $0.0001070 | $0.0001017 | $0.0001042 | $0.05211 | $237.25 |
| 2014-10-15 | $0.0001042 | $0.0001046 | $0.0001011 | $0.0001026 | $0.05132 | $233.64 |
| 2014-10-16 | $0.0001026 | $0.0001037 | $0.00007584 | $0.00007651 | $0.004296 | $174.16 |
| 2014-10-17 | $0.00007655 | $0.00007710 | $0.00007508 | $0.00007675 | $0.4746 | $174.71 |
| 2014-10-18 | $0.00007680 | $0.00007840 | $0.00007414 | $0.00007437 | $0.3104 | $169.29 |
| 2014-10-19 | $0.00007434 | $0.0001176 | $0.00007343 | $0.0001169 | $0.3272 | $266.01 |
| 2014-10-20 | $0.0001168 | $0.0001170 | $0.0001067 | $0.0001072 | $0.4288 | $244.01 |
| 2014-10-21 | $0.0001071 | $0.0001099 | $0.0001066 | $0.0001082 | $0.4329 | $246.32 |
| 2014-10-22 | $0.0001081 | $0.0001088 | $0.0001070 | $0.0001073 | $0.4291 | $244.21 |
| 2014-10-23 | $0.0001072 | $0.0001078 | $0.00009981 | $0.0001004 | $0.4014 | $228.44 |
| 2014-10-24 | $0.0001004 | $0.0001093 | $0.000007081 | $0.0001075 | $0.2521 | $244.71 |
| 2014-10-25 | $0.0001076 | $0.0001080 | $0.0001029 | $0.0001042 | $0.2443 | $237.14 |
| 2014-10-26 | $0.0001042 | $0.0001078 | $0.0001032 | $0.0001064 | $0.2495 | $242.22 |
| 2014-10-27 | $0.0001064 | $0.0001076 | $0.0001049 | $0.0001059 | $0.2483 | $241.05 |
| 2014-10-28 | $0.0001060 | $0.0001080 | $0.0001058 | $0.0001073 | $0.2516 | $244.21 |
| 2014-10-29 | $0.0001071 | $0.0001074 | $0.00005701 | $0.00005705 | $0.06696 | $129.86 |
| 2014-10-30 | $0.00005707 | $0.00005966 | $0.00005508 | $0.00005525 | $0.02453 | $125.76 |
| 2014-10-31 | $0.00005520 | $0.00005569 | $0.00005394 | $0.00005413 | $0.02403 | $123.22 |