GeertCoin GEERT
Xếp hạng #?
00:46:03 18/04/2019
GeertCoin (GEERT)
Không hoạt động
Lịch sử giá GeertCoin (GEERT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-17 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $2,367.39 |
| 2019-04-16 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $2,367.39 |
| 2019-04-15 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $2,367.39 |
| 2019-04-14 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $2,367.39 |
| 2019-04-13 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $2,367.39 |
| 2019-04-12 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $2,367.39 |
| 2019-04-11 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $2,367.39 |
| 2019-04-10 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $2,367.39 |
| 2019-04-09 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $2,367.39 |
| 2019-04-08 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $2,367.39 |
| 2019-04-07 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $2,367.39 |
| 2019-04-06 | $0.0004534 | $0.0004693 | $0.0004489 | $0.0004650 | $0 | $2,367.39 |
| 2019-04-05 | $0.0003674 | $0.0004548 | $0.0003674 | $0.0004533 | $3.07 | $2,307.61 |
| 2019-04-04 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $1,870.58 |
| 2019-04-03 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $1,870.58 |
| 2019-04-02 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $1,870.58 |
| 2019-04-01 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $1,870.58 |