Lịch sử giá GeertCoin (GEERT) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-02	$0.002555	$0.002563	$0.002541	$0.002544	$4.12	$12,950.43
2018-10-03	$0.002545	$0.002552	$0.002507	$0.002515	$4.07	$12,802.33
2018-10-04	$0.002298	$0.002305	$0.002292	$0.002292	$229.23	$11,670.56
2018-10-05	$0.002298	$0.002307	$0.002286	$0.002291	$229.12	$11,664.91
2018-10-07	$0.003080	$0.003101	$0.003061	$0.003082	$26.62	$15,689.04
2018-10-08	$0.003096	$0.003101	$0.003085	$0.003086	$26.65	$15,710.63
2018-10-09	$0.001723	$0.002257	$0.0007276	$0.002255	$55.07	$11,481.52
2018-10-10	$0.002246	$0.002254	$0.0009142	$0.0009231	$1.98	$4,699.45
2018-10-11	$0.0009199	$0.001758	$0.0008698	$0.001740	$0.6228	$8,857.41
2018-10-12	$0.001738	$0.001755	$0.0006224	$0.0006238	$8.43	$3,175.83
2018-10-13	$0.0006238	$0.001696	$0.0006226	$0.001682	$18.32	$8,563.60
2018-10-14	$0.001682	$0.001708	$0.001682	$0.001690	$56.28	$8,606.06
2018-10-15	$0.001692	$0.001797	$0.001681	$0.001782	$2.67	$9,072.31
2018-10-16	$0.001780	$0.001806	$0.001767	$0.001772	$2.66	$9,023.95
2018-10-17	$0.001766	$0.001778	$0.001754	$0.001761	$8.81	$8,967.18
2018-10-18	$0.001768	$0.001775	$0.001759	$0.001766	$8.83	$8,992.69
2018-10-19	$0.002005	$0.002006	$0.001992	$0.001993	$11.96	$10,148.95
2018-10-20	$0.001994	$0.002010	$0.001989	$0.001993	$11.96	$10,149.05
2018-10-21	$0.001958	$0.002486	$0.001958	$0.002464	$56.81	$12,546.29
2018-10-22	$0.002463	$0.002496	$0.002442	$0.002452	$14.70	$12,483.67
2018-10-23	$0.002452	$0.002465	$0.002438	$0.002454	$0	$12,492.58
2018-10-24	$0.002454	$0.002454	$0.002454	$0.002454	$0	$12,492.58
2018-10-25	$0.002454	$0.002454	$0.002454	$0.002454	$0	$12,492.58
2018-10-26	$0.002454	$0.002454	$0.002454	$0.002454	$0	$12,492.58
2018-10-27	$0.002454	$0.002454	$0.002454	$0.002454	$0	$12,492.58
2018-10-28	$0.002454	$0.002454	$0.002454	$0.002454	$0	$12,492.58
2018-10-29	$0.002454	$0.002454	$0.002454	$0.002454	$0	$12,492.58
2018-10-30	$0.002454	$0.002454	$0.002388	$0.002392	$110.28	$12,180.39
2018-10-31	$0.002400	$0.002403	$0.002389	$0.002389	$0	$12,163.69

Lịch sử giá GeertCoin (GEERT) Tháng 10/2018 - giatienao.com

4.3 trên 805 đánh giá